Super Retail Group Consumer Discretionary
Consumer Medical New Zealand Retail

$11.43 0.13 (1.15%)

High $11.43	Low $11.27	Trades 3,762	Turnover $9,144,889	Volume 802,202
30 June 2023 at 4:12pm

Market Cap (3-Aug) $3,030,591,488 (175th)	Close (30-Jun) $11.43 0 (0%)	Volume (30-Jun) 802,202	Shortsold (28-Jul) 8,030,748 (3.56%) (92nd)
52w High $19.08	52w Low $10.08	P/E 14.08	EPS 0.86

Short Interest

ASIC data, 28 Jul 2026

% Shorted

3.56% 0.03

vs 3.58% prior report

Most Shorted Rank

92nd

of 710 shorted ASX stocks

Peak Short

1,097.61%

Aug 2015

Days to Cover

17.4

at 50d avg vol

View full short position history →

	Subject
	SUL Article: Super Retail’s legal mess is an own goal
	1 (current) 2 3
	SUL Article: Super Retail wins last-minute bid to suppress statement of claim
	SUL Article: These companies nailed the gender pay challenge. It wasn’t easy
	SUL Article: Supercheap Auto, BCF sales jump as Rebel slows
	SUL Article: Packaging biz Winson Group hunts for new owner, PwC hired
	SUL Ann: Change of Director's Interest Notice
	SUL Ann: Change in substantial holding
	SUL Ann: Revised Securities Trading Policy
	SUL Ann: Investor Strategy Day Presentation
	SUL Article: Supercheap tumbles on costs confession
	SUL Article: Supercheap owner battles higher wages and costs
	SUL Ann: 2023 Macquarie Australia Conference Presentation
	SUL Ann: Trading Update
	SUL Ann: Change of Director's Interest Notice
	SUL Ann: Change of Director's Interest Notice
	SUL Ann: Notification of cessation of securities - SUL
	SUL Ann: Investor Strategy Day
	SUL Article: Super Retail founder Reg Rowe retires from the board
	SUL Ann: Final Director's Interest Notice
	SUL Ann: Initial Director's Interest Notice
	SUL Ann: Reg Rowe to retire from Super Retail Group Board
	SUL Ann: Update - Dividend/Distribution - SUL
	SUL Ann: Company Secretary Appointment
	SUL Ann: Sale of Shares by Managing Director
	SUL Ann: Change of Director's Interest Notice
	SUL Ann: Notification regarding unquoted securities - SUL
	SUL Ann: Half Year Results Presentation
	SUL Ann: Half Year Results Announcement
	SUL Ann: Dividend/Distribution - SUL
	SUL Ann: Appendix 4D and Interim Financial Reports
	SUL Ann: Investor Conference Call Details
	SUL Ann: Proceedings commenced by Fair Work Ombudsman
	SUL Article: Gloom and boom on display in retailers’ results
	SUL Article: This profit upgrade shows animal spirits are back
	SUL Ann: Notification of cessation of securities - SUL
	SUL Ann: Notification regarding unquoted securities - SUL
	SUL Ann: Notification regarding unquoted securities - SUL
	SUL Ann: Trading Update
	SUL Ann: Change of Director's Interest Notice
	SUL Ann: Notification regarding unquoted securities - SUL
	SUL Ann: Change of Director's Interest Notice
	SUL Ann: Notification regarding unquoted securities - SUL
	SUL Ann: Ceasing to be a substantial holder from CGF
	SUL Ann: Results of Meeting
	SUL Ann: 2022 AGM Addresses and Presentation
	SUL Ann: Trading Update
	SUL Ann: Change of Director's Interest Notice
	SUL Ann: Notification of cessation of securities - SUL
	SUL Ann: Notification regarding unquoted securities - SUL
	SUL Ann: Notice of Annual General Meeting/Proxy Form

Similar Companies

AuMake

AUK

Baby Bunting Group

BBN

Dusk Group Ltd

DSK

Lovisa Holdings

LOV

Michael Hill International

MHJ

Mediland Pharm

MPH

Shaver Shop Group

SSG

End of Day Prices

Date	Close	Volume	Change
03-Aug	$13.42	296,859	+0.11 (0.83%)
31-Jul	$13.31	346,027	-0.20 (1.48%)
30-Jul	$13.51	247,531	-0.14 (1.03%)
29-Jul	$13.65	446,149	+0.41 (3.10%)
28-Jul	$13.24	348,798	+0.48 (3.76%)
27-Jul	$12.76	236,517	+0.10 (0.79%)
24-Jul	$12.66	332,649	-0.07 (0.55%)
23-Jul	$12.73	400,746	-0.13 (1.01%)
22-Jul	$12.86	340,602	-0.27 (2.06%)
21-Jul	$13.13	271,899	-0.04 (0.30%)
20-Jul	$13.17	233,214	+0.01 (0.08%)
17-Jul	$13.16	276,355	-3.79 (22.36%)
18-Sep	$16.95	449,155	-0.76 (4.29%)
12-Sep	$17.71	443,383	-0.06 (0.34%)
11-Sep	$17.77	459,732	-1.07 (5.68%)
5 up, 10 down, and 0 flat days

Super Retail Group Consumer Discretionary
Consumer Medical New Zealand Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Super Retail Group Consumer Discretionary Consumer Medical New Zealand Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Super Retail Group Consumer Discretionary
Consumer Medical New Zealand Retail