|
Market Cap (19-Sep) $64,741,980 (652nd) |
Close (30-Jun) $0.026 |
Volume (30-Jun) 11,960,093 |
Shortsold (26-May) 10,050 (0.00%) (603rd) |
|
52w High $0.78 |
52w Low $0.240 |
P/E 15.95 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 35,193,757 | 9,179,930 | 0.00 (0.00%) | |
| $0.02 | 6,682,046 | 7,785,850 | 0.00 (0.00%) | |
| $0.02 | 6,668,814 | 7,796,450 | +0.00 (5.00%) | |
| $0.02 | 10,874,960 | 7,383,650 | 0.00 (0.00%) | |
| $0.02 | 8,842,207 | 7,215,480 | 0.00 (4.76%) | |
| $0.02 | 4,643,395 | 7,119,580 | +0.00 (5.00%) | |
| $0.02 | 2,988,349 | 6,895,950 | +0.00 (5.26%) | |
| $0.02 | 1,529,945 | 6,983,590 | +0.00 (5.56%) | |
| $0.02 | 2,326,105 | 8,264,070 | +0.00 (5.88%) | |
| $0.02 | 3,472,852 | 8,383,660 | 0.00 (10.53%) | |
| $0.02 | 19,799,585 | 8,669,820 | 0.00 (0.00%) | |
| $0.02 | 4,361,079 | 8,413,920 | 0.00 (9.52%) | |
| $0.02 | 2,842,563 | 8,762,210 | +0.00 (23.53%) | |
| $0.02 | 7,380,785 | 8,732,770 | 0.00 (0.00%) | |
| $0.02 | 2,529,764 | 8,944,760 | 0.00 (0.00%) | |
| $0.02 | 2,835,361 | 9,055,260 | 0.00 (0.00%) | |
| $0.02 | 17,324,813 | 8,998,560 | 0.00 (5.56%) | |
| $0.02 | 29,616,017 | 8,652,060 | +0.00 (5.88%) | |
| $0.02 | 8,994,052 | 8,059,740 | +0.00 (13.33%) | |
| $0.02 | 5,663,120 | 7,879,860 | 0.00 (0.00%) | |
| $0.02 | 9,191,456 | 7,766,600 | 0.00 (0.00%) | |
| $0.02 | 6,392,037 | 7,621,580 | 0.00 (6.25%) | |
| $0.02 | 4,810,162 | 7,612,200 | +0.00 (6.67%) | |
| $0.02 | 3,391,781 | 7,752,240 | 0.00 (0.00%) | |
| $0.02 | 7,137,653 | 7,786,240 | +0.00 (7.14%) | |
| $0.01 | 2,009,086 | 7,675,210 | 0.00 (0.00%) | |
| $0.01 | 6,125,448 | 7,941,550 | 0.00 (6.67%) | |
| $0.02 | 5,719,670 | 8,073,920 | 0.00 (0.00%) | |
| $0.02 | 7,212,137 | 8,042,560 | 0.00 (0.00%) | |
| 10 up, 6 down, and 13 flat days |
| Name | Change |
|---|---|
|
Gold - $4,488.90
Gold (USD) |
5.90 (-0.13%)
5-Jun |
|
Copper - $6.44
Copper (USD) |
0.22 (-3.27%)
5-Jun |
Sunstone Metals 
