Sunstone Metals Materials
Copper Gold Mining

$0.026 0.003 (13.04%)

High $0.03	Low $0.02	Trades 163	Turnover $300,861	Volume 11,960,093
30 June 2023 at 4:10pm

If you were already registered, log in here.

STM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.17	583,485	480,866	0.00 (2.86%)
11 November 2026	$0.18	17,440	490,668	-0.01 (2.78%)
10 November 2026	$0.18	170,516	492,205	+0.01 (2.86%)
9 November 2026	$0.18	188,195	504,479	0.00 (0.00%)
6 November 2026	$0.18	131,360	504,228	0.00 (0.00%)
5 November 2026	$0.18	289,811	512,472	+0.00 (2.94%)
4 November 2026	$0.17	33,641	511,611	0.00 (0.00%)
3 November 2026	$0.17	5,415	531,266	0.00 (0.00%)
2 November 2026	$0.17	641,364	532,400	0.00 (2.86%)
30 October 2026	$0.18	49,192	524,253	0.00 (0.00%)
29 October 2026	$0.18	467,099	539,392	0.00 (0.00%)
28 October 2026	$0.18	541,881	549,528	-0.01 (2.78%)
27 October 2026	$0.18	249,355	545,914	-0.01 (5.26%)
26 October 2026	$0.19	221,479	548,473	+0.01 (5.56%)
23 October 2026	$0.18	1,065,018	552,245	-0.02 (10.00%)
22 October 2026	$0.20	294,040	531,430	0.00 (0.00%)
21 October 2026	$0.20	473,034	529,459	+0.01 (2.56%)
20 October 2026	$0.20	242,676	523,976	-0.01 (2.50%)
19 October 2026	$0.20	369,641	522,610	+0.01 (5.26%)
16 October 2026	$0.19	1,351,307	519,662	-0.01 (5.00%)
15 October 2026	$0.20	669,581	493,181	-0.02 (6.98%)
14 October 2026	$0.22	458,261	483,654	+0.01 (4.88%)
13 October 2026	$0.21	1,160,973	487,909	+0.02 (7.89%)
12 October 2026	$0.19	405,182	470,169	-0.02 (7.32%)
9 October 2026	$0.21	134,058	469,003	+0.02 (7.89%)
8 October 2026	$0.19	368,436	481,405	-0.01 (2.56%)
7 October 2026	$0.20	722,537	483,238	0.00 (0.00%)
6 October 2026	$0.20	418,023	471,899	+0.01 (5.41%)
5 October 2026	$0.19	139,232	466,204	+0.01 (2.78%)
10 up, 11 down, and 8 flat days