SSH Group Industrials
Construction Industrials

$0.150 -0.010 (-6.25%)

High $0.16	Low $0.15	Trades 3	Turnover $1,360	Volume 8,900
30 June 2023 at 2:56pm

Market Cap (13-Aug) $15,256,966 (1,841st)	Close (30-Jun) $0.150 0 (0%)	Volume (30-Jun) 8,900	Shortsold (15-Jul) 281 (0.00%) (622nd)
52w High $0.210	52w Low $0.115	P/E -	EPS 0.02

Short Interest

ASIC data, 15 Jul 2024

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

622nd

of 704 shorted ASX stocks

Peak Short

0.00%

Jul 2024

Days to Cover

0.0

at 50d avg vol

	Subject
	SSH SSH Ann: Jacka Resources Limited's Annual Report - 30 June 2019
	1 (current) 2 3
	SSH SSH Ann: SSH Group Ltd's Constitution
	SSH SSH Ann: Prospectus
	SSH SSH Ann: Information Form and Checklist
	SSH SSH Ann: Appendix 1A
	SSH SSH Ann: ASX Market Release - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.14	0	39,956	0.00 (0.00%)
12 August 2026	$0.14	13,650	41,817	0.00 (0.00%)
11 August 2026	$0.14	22,596	41,674	0.00 (3.45%)
10 August 2026	$0.15	0	42,239	0.00 (0.00%)
7 August 2026	$0.15	44,800	42,279	-0.01 (3.33%)
6 August 2026	$0.15	0	41,383	0.00 (0.00%)
5 August 2026	$0.15	199,923	41,383	-0.01 (3.23%)
3 August 2026	$0.16	0	38,385	0.00 (0.00%)
31 July 2026	$0.16	0	38,385	0.00 (0.00%)
30 July 2026	$0.16	48,949	39,385	-0.01 (3.13%)
29 July 2026	$0.16	4,399	39,995	0.00 (0.00%)
28 July 2026	$0.16	0	39,907	0.00 (0.00%)
27 July 2026	$0.16	0	39,907	0.00 (0.00%)
24 July 2026	$0.16	14,051	40,794	+0.01 (3.23%)
23 July 2026	$0.16	89,000	40,571	+0.01 (3.33%)
22 July 2026	$0.15	86,994	38,851	+0.01 (7.14%)
21 July 2026	$0.14	36,954	37,111	0.00 (3.45%)
20 July 2026	$0.15	0	36,372	0.00 (0.00%)
17 July 2026	$0.15	0	37,472	-0.01 (6.45%)
18 September 2025	$0.16	2,110	52,760	+0.01 (3.33%)
12 September 2025	$0.15	49,221	56,297	-0.01 (6.25%)
11 September 2025	$0.16	25,625	55,313	+0.02 (14.29%)
5 September 2025	$0.14	30,000	43,445	0.00 (3.45%)
4 September 2025	$0.15	0	42,845	0.00 (0.00%)
3 September 2025	$0.15	0	44,131	0.00 (0.00%)
29 August 2025	$0.15	0	41,983	0.00 (0.00%)
28 August 2025	$0.15	57,818	41,983	+0.02 (16.00%)
22 August 2025	$0.13	0	40,747	0.00 (0.00%)
21 August 2025	$0.13	0	40,997	0.00 (0.00%)
6 up, 8 down, and 15 flat days