SSH Group Industrials
Construction Industrials

$0.150 -0.010 (-6.25%)

High $0.16	Low $0.15	Trades 3	Turnover $1,360	Volume 8,900
30 June 2023 at 2:56pm

Market Cap (13-Oct) $13,778,541 (1,841st)	Close (30-Jun) $0.150 0 (0%)	Volume (30-Jun) 8,900	Shortsold (15-Jul) 281 (0.00%) (622nd)
52w High $0.210	52w Low $0.115	P/E -	EPS 0.01

Short Interest

ASIC data, 15 Jul 2024

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

622nd

of 699 shorted ASX stocks

Peak Short

0.00%

Jul 2024

Days to Cover

0.0

at 50d avg vol

	Subject
	SSH SSH Ann: Jacka Resources Limited's Annual Report - 30 June 2019
	1 (current) 2 3
	SSH SSH Ann: SSH Group Ltd's Constitution
	SSH SSH Ann: Prospectus
	SSH SSH Ann: Information Form and Checklist
	SSH SSH Ann: Appendix 1A
	SSH SSH Ann: ASX Market Release - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$0.13	35,750	45,372	0.00 (0.00%)
9 October 2026	$0.13	0	44,657	0.00 (0.00%)
8 October 2026	$0.13	6,150	44,657	+0.01 (4.17%)
7 October 2026	$0.12	379,736	45,513	-0.02 (11.11%)
6 October 2026	$0.14	0	38,006	0.00 (0.00%)
5 October 2026	$0.14	0	38,006	0.00 (0.00%)
2 October 2026	$0.14	0	38,006	0.00 (0.00%)
1 October 2026	$0.14	98,783	38,287	0.00 (0.00%)
30 September 2026	$0.14	0	38,091	0.00 (0.00%)
29 September 2026	$0.14	24,200	39,831	-0.01 (3.57%)
25 September 2026	$0.14	0	40,086	0.00 (0.00%)
24 September 2026	$0.14	0	40,086	0.00 (0.00%)
23 September 2026	$0.14	7,000	42,264	0.00 (0.00%)
22 September 2026	$0.14	0	42,124	0.00 (0.00%)
21 September 2026	$0.14	0	42,554	0.00 (0.00%)
18 September 2026	$0.14	259,095	42,680	0.00 (0.00%)
17 September 2026	$0.14	85,000	37,516	0.00 (3.45%)
16 September 2026	$0.15	0	35,816	0.00 (0.00%)
15 September 2026	$0.15	0	46,437	0.00 (0.00%)
14 September 2026	$0.15	165,304	47,400	0.00 (0.00%)
11 September 2026	$0.15	0	44,094	0.00 (0.00%)
10 September 2026	$0.15	118,497	44,094	+0.00 (3.57%)
9 September 2026	$0.14	52,200	41,724	0.00 (3.45%)
8 September 2026	$0.15	76,360	41,631	0.00 (0.00%)
7 September 2026	$0.15	49,210	40,224	0.00 (1.36%)
4 September 2026	$0.15	9,809	44,141	0.00 (2.00%)
3 September 2026	$0.15	7,500	43,945	+0.01 (7.14%)
2 September 2026	$0.14	0	44,436	0.00 (0.00%)
1 September 2026	$0.14	105,922	44,436	0.00 (3.45%)
3 up, 7 down, and 19 flat days