SSH Group Industrials
Construction Industrials

$0.150 -0.010 (-6.25%)

High $0.16	Low $0.15	Trades 3	Turnover $1,360	Volume 8,900
30 June 2023 at 2:56pm

Market Cap (23-Jul) $16,891,640 (1,841st)	Close (30-Jun) $0.150 0 (0%)	Volume (30-Jun) 8,900	Shortsold (15-Jul) 281 (0.00%) (622nd)
52w High $0.210	52w Low $0.115	P/E -	EPS 0.02

Short Interest

ASIC data, 15 Jul 2024

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

622nd

of 709 shorted ASX stocks

Peak Short

0.00%

Jul 2024

Days to Cover

0.0

at 50d avg vol

	Subject
	SSH SSH Ann: Jacka Resources Limited's Annual Report - 30 June 2019
	1 (current) 2 3
	SSH SSH Ann: SSH Group Ltd's Constitution
	SSH SSH Ann: Prospectus
	SSH SSH Ann: Information Form and Checklist
	SSH SSH Ann: Appendix 1A
	SSH SSH Ann: ASX Market Release - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.16	89,000	40,571	+0.01 (3.33%)
22 July 2026	$0.15	86,994	38,851	+0.01 (7.14%)
21 July 2026	$0.14	36,954	37,111	0.00 (3.45%)
20 July 2026	$0.15	0	36,372	0.00 (0.00%)
17 July 2026	$0.15	0	37,472	-0.01 (6.45%)
18 September 2025	$0.16	2,110	52,760	+0.01 (3.33%)
12 September 2025	$0.15	49,221	56,297	-0.01 (6.25%)
11 September 2025	$0.16	25,625	55,313	+0.02 (14.29%)
5 September 2025	$0.14	30,000	43,445	0.00 (3.45%)
4 September 2025	$0.15	0	42,845	0.00 (0.00%)
3 September 2025	$0.15	0	44,131	0.00 (0.00%)
29 August 2025	$0.15	0	41,983	0.00 (0.00%)
28 August 2025	$0.15	57,818	41,983	+0.02 (16.00%)
22 August 2025	$0.13	0	40,747	0.00 (0.00%)
21 August 2025	$0.13	0	40,997	0.00 (0.00%)
15 August 2025	$0.13	0	42,532	0.00 (0.00%)
14 August 2025	$0.13	128,850	43,744	-0.02 (10.71%)
7 August 2025	$0.14	36,912	41,742	0.00 (3.45%)
31 July 2025	$0.15	0	31,375	0.00 (0.00%)
30 July 2025	$0.15	0	31,375	0.00 (0.00%)
29 July 2025	$0.15	0	32,515	0.00 (0.00%)
28 July 2025	$0.15	16	32,715	0.00 (0.00%)
25 July 2025	$0.15	0	32,715	0.00 (0.00%)
24 July 2025	$0.15	0	32,715	0.00 (0.00%)
23 July 2025	$0.15	0	32,715	0.00 (0.00%)
22 July 2025	$0.15	12,500	33,581	0.00 (0.00%)
21 July 2025	$0.15	0	33,346	+0.01 (7.41%)
15 July 2025	$0.14	296,622	27,909	+0.01 (8.00%)
14 July 2025	$0.13	0	21,977	0.00 (0.00%)
7 up, 6 down, and 16 flat days