SSH Group Industrials
Construction Industrials

$0.150 -0.010 (-6.25%)

High $0.16	Low $0.15	Trades 3	Turnover $1,360	Volume 8,900
30 June 2023 at 2:56pm

If you were already registered, log in here.

Market Cap (2-Nov) $13,778,541 (1,841st)	Close (30-Jun) $0.150 0 (0%)	Volume (30-Jun) 8,900	Shortsold (15-Jul) 281 (0.00%) (622nd)
52w High $0.210	52w Low $0.115	P/E -	EPS 0.01

Short Interest

ASIC data, 15 Jul 2024

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

622nd

of 708 shorted ASX stocks

Peak Short

0.00%

Jul 2024

Days to Cover

0.0

at 50d avg vol

	Subject
	SSH SSH Ann: Jacka Resources Limited's Annual Report - 30 June 2019
	1 (current) 2 3
	SSH SSH Ann: SSH Group Ltd's Constitution
	SSH SSH Ann: Prospectus
	SSH SSH Ann: Information Form and Checklist
	SSH SSH Ann: Appendix 1A
	SSH SSH Ann: ASX Market Release - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.13	70,818	38,167	0.00 (0.00%)
30 October 2026	$0.13	0	36,751	0.00 (0.00%)
29 October 2026	$0.13	0	38,103	0.00 (0.00%)
28 October 2026	$0.13	0	40,899	0.00 (0.00%)
27 October 2026	$0.13	0	40,899	0.00 (0.00%)
26 October 2026	$0.13	42,088	40,899	-0.01 (7.41%)
23 October 2026	$0.14	0	40,325	0.00 (0.00%)
22 October 2026	$0.14	0	40,325	0.00 (0.00%)
21 October 2026	$0.14	0	40,325	0.00 (0.00%)
20 October 2026	$0.14	0	40,598	0.00 (0.00%)
19 October 2026	$0.14	0	41,050	0.00 (0.00%)
16 October 2026	$0.14	0	41,050	0.00 (0.00%)
15 October 2026	$0.14	28,637	41,946	+0.01 (8.00%)
14 October 2026	$0.13	0	41,373	0.00 (0.00%)
13 October 2026	$0.13	35,750	45,372	0.00 (0.00%)
9 October 2026	$0.13	0	44,657	0.00 (0.00%)
8 October 2026	$0.13	6,150	44,657	+0.01 (4.17%)
7 October 2026	$0.12	379,736	45,513	-0.02 (11.11%)
6 October 2026	$0.14	0	38,006	0.00 (0.00%)
5 October 2026	$0.14	0	38,006	0.00 (0.00%)
2 October 2026	$0.14	0	38,006	0.00 (0.00%)
1 October 2026	$0.14	98,783	38,287	0.00 (0.00%)
30 September 2026	$0.14	0	38,091	0.00 (0.00%)
29 September 2026	$0.14	24,200	39,831	-0.01 (3.57%)
25 September 2026	$0.14	0	40,086	0.00 (0.00%)
24 September 2026	$0.14	0	40,086	0.00 (0.00%)
23 September 2026	$0.14	7,000	42,264	0.00 (0.00%)
22 September 2026	$0.14	0	42,124	0.00 (0.00%)
21 September 2026	$0.14	0	42,554	0.00 (0.00%)
2 up, 3 down, and 24 flat days