|
Market Cap (19-Sep) $15,801,857 (1,841st) |
Close (30-Jun) $0.150 |
Volume (30-Jun) 8,900 |
Shortsold (15-Jul) 281 (0.00%) (622nd) |
|
52w High $0.210 |
52w Low $0.115 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.16 | 2,110 | 52,760 | +0.01 (3.33%) | |
| $0.15 | 49,221 | 56,297 | -0.01 (6.25%) | |
| $0.16 | 25,625 | 55,313 | +0.02 (14.29%) | |
| $0.14 | 30,000 | 43,445 | 0.00 (3.45%) | |
| $0.15 | 0 | 42,845 | 0.00 (0.00%) | |
| $0.15 | 0 | 44,131 | 0.00 (0.00%) | |
| $0.15 | 0 | 41,983 | 0.00 (0.00%) | |
| $0.15 | 57,818 | 41,983 | +0.02 (16.00%) | |
| $0.13 | 0 | 40,747 | 0.00 (0.00%) | |
| $0.13 | 0 | 40,997 | 0.00 (0.00%) | |
| $0.13 | 0 | 42,532 | 0.00 (0.00%) | |
| $0.13 | 128,850 | 43,744 | -0.02 (10.71%) | |
| $0.14 | 36,912 | 41,742 | 0.00 (3.45%) | |
| $0.15 | 0 | 31,375 | 0.00 (0.00%) | |
| $0.15 | 0 | 31,375 | 0.00 (0.00%) | |
| $0.15 | 0 | 32,515 | 0.00 (0.00%) | |
| $0.15 | 16 | 32,715 | 0.00 (0.00%) | |
| $0.15 | 0 | 32,715 | 0.00 (0.00%) | |
| $0.15 | 0 | 32,715 | 0.00 (0.00%) | |
| $0.15 | 0 | 32,715 | 0.00 (0.00%) | |
| $0.15 | 12,500 | 33,581 | 0.00 (0.00%) | |
| $0.15 | 0 | 33,346 | +0.01 (7.41%) | |
| $0.14 | 296,622 | 27,909 | +0.01 (8.00%) | |
| $0.13 | 0 | 21,977 | 0.00 (0.00%) | |
| $0.13 | 0 | 21,977 | 0.00 (0.00%) | |
| $0.13 | 12,268 | 23,477 | +0.01 (4.17%) | |
| $0.12 | 166,688 | 24,788 | 0.00 (0.00%) | |
| $0.12 | 0 | 21,454 | 0.00 (0.00%) | |
| $0.12 | 0 | 21,454 | 0.00 (0.00%) | |
| 6 up, 4 down, and 19 flat days |
