SSH Group Industrials

$0.150 -0.010 (-6.25%)

High $0.16	Low $0.15	Trades 3	Turnover $1,360	Volume 8,900
30 June 2023 at 2:56pm

Register to track SSH and receive email alerts.

Market Cap (19-Sep) $15,801,857 (1,841st)	Close (30-Jun) $0.150 0 (0%)	Volume (30-Jun) 8,900	Shortsold (15-Jul) 281 (0.00%) (622nd)
52w High $0.210	52w Low $0.115	P/E -	EPS 0.02

	Subject
	SSH SSH Ann: Change in substantial holding (replacement)
	1 (current) 2 3
	SSH SSH Ann: SSH Group Update - CY21 Revenue Growth up 140%
	SSH SSH Ann: Change in substantial holding
	SSH SSH Ann: Change in substantial holding
	SSH SSH Ann: Change of Registry Address
	SSH SSH Ann: SSH Contract Wins, Extension and Strengthens Relationships
	SSH SSH Ann: SSH Strengthens Balance Sheet by Repaying Short-Term Debt
	SSH SSH Ann: Results of Meeting
	SSH SSH Ann: Managing Director's AGM Presentation
	SSH SSH Ann: Establishment of Share Sale Facility
	SSH SSH Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SSH SSH Ann: FY21 Results Presentation Site Services Holdings Group
	SSH SSH Ann: Site Services Holdings Group Annual Report
	SSH SSH Ann: Appendix 4G & Corporate Governance Statement
	SSH SSH Ann: Annual Report to shareholders
	SSH SSH Ann: Letter to Shareholders - Notice of Annual General Meeting
	SSH SSH Ann: Notice of Annual General Meeting/Proxy Form
	SSH SSH Ann: 300% FY21 Revenue Growth Guidance and Trading Update
	SSH SSH Ann: 300% FY21 Revenue Growth Guidance and Trading Update
	SSH SSH Ann: Closing Date for Nominations
	SSH SSH Ann: Becoming a substantial holder
	SSH SSH Ann: Becoming a substantial holder
	SSH SSH Ann: Investor Presentation
	SSH SSH Ann: Becoming a substantial holder
	SSH SSH Ann: Becoming a substantial holder
	SSH SSH Ann: Initial Directors' Interest Notices
	SSH SSH Ann: Pre-Quotation Disclosure
	SSH SSH Ann: Statement of Commitments
	SSH SSH Ann: Terms of 35 cents Advisors Options
	SSH SSH Ann: Terms of 35 cents Executive Options
	SSH SSH Ann: Terms of 25 cents Options
	SSH SSH Ann: Amended Terms of Performance Rights
	SSH SSH Ann: Top 20 Holders
	SSH SSH Ann: Distribution Schedule
	SSH SSH Ann: Corporate Governance Statement
	SSH SSH Ann: Trading Policy
	SSH SSH Ann: Employee Incentive Securities Plan
	SSH SSH Ann: Pro-forma Statement of Financial Position
	SSH SSH Ann: Site Services Holdings Trust's HY Report - 31 December 2020
	SSH SSH Ann: Site Services Holdings Trust's Annual Report - 30 June 2020
	SSH SSH Ann: Site Services Holdings Trust's Annual Report - 30 June 2019
	SSH SSH Ann: Complete Workforce Australia's HY Report - 31 December 2020
	SSH SSH Ann: Complete Workforce Australia's Annual Report - 30 June 2020
	SSH SSH Ann: Complete Workforce Australia's Annual Report - 30 June 2019
	SSH SSH Ann: Site Services Holdings' Half Year Report - 31 December 2020
	SSH SSH Ann: Site Services Holdings' Annual Report - 30 June 2020
	SSH SSH Ann: Site Services Holdings' Annual Report - 30 June 2019
	SSH SSH Ann: SSH Group Limited's Appendix 4E - 30 June 2021
	SSH SSH Ann: SSH Group Limited's Half Year Report - 31 December 2020
	SSH SSH Ann: Jacka Resources Limited's Annual Report - 30 June 2020

Register to track SSH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.16	2,110	+0.01 (3.33%)
12-Sep	$0.15	49,221	-0.01 (6.25%)
11-Sep	$0.16	25,625	+0.02 (14.29%)
05-Sep	$0.14	30,000	0.00 (3.45%)
04-Sep	$0.15	0	0.00 (0.00%)
03-Sep	$0.15	0	0.00 (0.00%)
29-Aug	$0.15	0	0.00 (0.00%)
28-Aug	$0.15	57,818	+0.02 (16.00%)
22-Aug	$0.13	0	0.00 (0.00%)
21-Aug	$0.13	0	0.00 (0.00%)
15-Aug	$0.13	0	0.00 (0.00%)
14-Aug	$0.13	128,850	-0.02 (10.71%)
07-Aug	$0.14	36,912	0.00 (3.45%)
31-Jul	$0.15	0	0.00 (0.00%)
30-Jul	$0.15	0	0.00 (0.00%)
3 up, 4 down, and 8 flat days