SSH Group (ASX:SSH) - Charts

SSH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.16	2,110	52,760	+0.01 (3.33%)
12 September 2025	$0.15	49,221	56,297	-0.01 (6.25%)
11 September 2025	$0.16	25,625	55,313	+0.02 (14.29%)
5 September 2025	$0.14	30,000	43,445	0.00 (3.45%)
4 September 2025	$0.15	0	42,845	0.00 (0.00%)
3 September 2025	$0.15	0	44,131	0.00 (0.00%)
29 August 2025	$0.15	0	41,983	0.00 (0.00%)
28 August 2025	$0.15	57,818	41,983	+0.02 (16.00%)
22 August 2025	$0.13	0	40,747	0.00 (0.00%)
21 August 2025	$0.13	0	40,997	0.00 (0.00%)
15 August 2025	$0.13	0	42,532	0.00 (0.00%)
14 August 2025	$0.13	128,850	43,744	-0.02 (10.71%)
7 August 2025	$0.14	36,912	41,742	0.00 (3.45%)
31 July 2025	$0.15	0	31,375	0.00 (0.00%)
30 July 2025	$0.15	0	31,375	0.00 (0.00%)
29 July 2025	$0.15	0	32,515	0.00 (0.00%)
28 July 2025	$0.15	16	32,715	0.00 (0.00%)
25 July 2025	$0.15	0	32,715	0.00 (0.00%)
24 July 2025	$0.15	0	32,715	0.00 (0.00%)
23 July 2025	$0.15	0	32,715	0.00 (0.00%)
22 July 2025	$0.15	12,500	33,581	0.00 (0.00%)
21 July 2025	$0.15	0	33,346	+0.01 (7.41%)
15 July 2025	$0.14	296,622	27,909	+0.01 (8.00%)
14 July 2025	$0.13	0	21,977	0.00 (0.00%)
11 July 2025	$0.13	0	21,977	0.00 (0.00%)
9 July 2025	$0.13	12,268	23,477	+0.01 (4.17%)
7 July 2025	$0.12	166,688	24,788	0.00 (0.00%)
4 July 2025	$0.12	0	21,454	0.00 (0.00%)
3 July 2025	$0.12	0	21,454	0.00 (0.00%)
6 up, 4 down, and 19 flat days

High $0.16	Low $0.15	Trades 3	Turnover $1,360	Volume 8,900
30 June 2023 at 2:56pm

High $0.16	Low $0.15	Trades 3	Turnover $1,360	Volume 8,900
30 June 2023 at 2:56pm

SSH Group Industrials