SSH Group Industrials

$0.150 -0.010 (-6.25%)

High $0.16	Low $0.15	Trades 3	Turnover $1,360	Volume 8,900
30 June 2023 at 2:56pm

Register to track SSH and receive email alerts.

Market Cap (19-Sep) $15,801,857 (1,841st)	Close (30-Jun) $0.150 0 (0%)	Volume (30-Jun) 8,900	Shortsold (15-Jul) 281 (0.00%) (622nd)
52w High $0.210	52w Low $0.115	P/E -	EPS 0.02

	Subject
	SSH SSH Ann: Change of Director's Interest Notice
	1 (current) 2 3
	SSH SSH Ann: KMH Delivers 20.7% EBITDA ROI - 12 Months Post Acquisition
	SSH SSH Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SSH SSH Ann: Release of Securities from Escrow
	SSH SSH Ann: Change of Director's Interest Notice
	SSH SSH Ann: Change of Director's Interest Notice
	SSH SSH Ann: SSH Group Ltd - 1H FY23 Half Year Results Presentation
	SSH SSH Ann: SSH Group Half Yearly Report and Accounts
	SSH SSH Ann: SSH Group Ltd - Appendix 4D
	SSH SSH Ann: Partnership Focus Driving Direct Aboriginal Economic Impact
	SSH SSH Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SSH SSH Ann: Details of Company Address
	SSH SSH Ann: Becoming a substantial holder
	SSH SSH Ann: Change in substantial holding
	SSH SSH Ann: Section 708A Notice
	SSH SSH Ann: KMH Acquisition Agreement Completed
	SSH SSH Ann: Application for quotation of securities - SSH
	SSH SSH Ann: Quarterly Activity Statement & Appendix 4C
	SSH SSH Ann: Results of Meeting
	SSH SSH Ann: Annual General Meeting Presentation
	SSH SSH Ann: SSH Group Ltd Operational Update - September 2022
	SSH SSH Ann: Letter to Shareholders - Notice of Annual General Meeting
	SSH SSH Ann: Notice of Annual General Meeting/Proxy Form
	SSH SSH Ann: Change of Director's Interest Notice
	SSH SSH Ann: Director Nominations
	SSH SSH Ann: FY22 Results Presentation - SSH Group Ltd
	SSH SSH Ann: FY22 Annual Report - SSH Group Ltd
	SSH SSH Ann: FY22 Appendix 4E - SSH Group Ltd
	SSH SSH Ann: FY22 Appendix 4G & Corp. Governance Statement- SSH Group Ltd
	SSH SSH Ann: Tru Fleet Vehicle Hire Launches with 80% Utilisation Rate
	SSH SSH Ann: SSH Group Ltd Quarterly Activities Report & Appendix 4C
	SSH SSH Ann: SSH Group Operational Update June 2022
	SSH SSH Ann: SSHG Acquisition Returns 72% ROI in 7.5 Months
	SSH SSH Ann: Section 708A Notice
	SSH SSH Ann: Transformational Acquisition Now Completed
	SSH SSH Ann: Application for quotation of securities - SSH
	SSH SSH Ann: Details of Company Address
	SSH SSH Ann: SSH Group March FY22 Quarterly Activities & Appendix 4C
	SSH SSH Ann: Proposed issue of securities - SSH
	SSH SSH Ann: Transformative EPS Accretive Equipment Business Acquisition
	SSH SSH Ann: Trading Halt
	SSH SSH Ann: Completion of Unmarketable Parcel Sale Facility
	SSH SSH Ann: SSH Group Ltd - Contract Extension
	SSH SSH Ann: SSH Group - 1H FY2022 Half-Year Results Presentation
	SSH SSH Ann: SSH Group 1H FY2022 Half-Year Financial Report & Accounts
	SSH SSH Ann: SSH Group Ltd - Appendix 4D
	SSH SSH Ann: Application for quotation of securities - SSH
	SSH SSH Ann: Notification of Release of Securities from Escrow
	SSH SSH Ann: SSH Group December FY22 Quarterly Activities & Appendix 4C
	SSH SSH Ann: SSH Group Update -CY21 Revenue Growth up140% - Clarification

Register to track SSH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.16	2,110	+0.01 (3.33%)
12-Sep	$0.15	49,221	-0.01 (6.25%)
11-Sep	$0.16	25,625	+0.02 (14.29%)
05-Sep	$0.14	30,000	0.00 (3.45%)
04-Sep	$0.15	0	0.00 (0.00%)
03-Sep	$0.15	0	0.00 (0.00%)
29-Aug	$0.15	0	0.00 (0.00%)
28-Aug	$0.15	57,818	+0.02 (16.00%)
22-Aug	$0.13	0	0.00 (0.00%)
21-Aug	$0.13	0	0.00 (0.00%)
15-Aug	$0.13	0	0.00 (0.00%)
14-Aug	$0.13	128,850	-0.02 (10.71%)
07-Aug	$0.14	36,912	0.00 (3.45%)
31-Jul	$0.15	0	0.00 (0.00%)
30-Jul	$0.15	0	0.00 (0.00%)
3 up, 4 down, and 8 flat days