|
Market Cap (19-Sep) $179,487,120 (761st) |
Close (30-Jun) $0.95 |
Volume (30-Jun) 127,346 |
Shortsold (8-May) 207 (0.00%) (730th) |
|
52w High $1.53 |
52w Low $1.21 |
P/E 9.03 |
EPS 0.11 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.42 | 93,123 | 185,662 | -0.02 (1.39%) | |
| $1.44 | 246,033 | 179,567 | +0.05 (3.61%) | |
| $1.39 | 511,604 | 176,035 | -0.13 (8.28%) | |
| $1.51 | 289,954 | 157,411 | 0.00 (0.00%) | |
| $1.51 | 101,583 | 155,236 | +0.01 (1.00%) | |
| $1.50 | 341,639 | 154,520 | -0.08 (4.78%) | |
| $1.57 | 251,359 | 144,254 | +0.04 (2.28%) | |
| $1.54 | 274,734 | 140,467 | +0.00 (0.33%) | |
| $1.53 | 39,662 | 119,969 | 0.00 (0.00%) | |
| $1.53 | 76,425 | 120,343 | +0.05 (3.38%) | |
| $1.48 | 362,191 | 113,496 | +0.03 (2.42%) | |
| $1.45 | 143,419 | 107,024 | -0.01 (1.03%) | |
| $1.46 | 131,816 | 102,271 | -0.02 (1.35%) | |
| $1.48 | 145,003 | 101,306 | +0.04 (2.78%) | |
| $1.44 | 468,772 | 101,096 | +0.04 (2.86%) | |
| $1.40 | 149,092 | 96,554 | +0.04 (2.94%) | |
| $1.36 | 31,155 | 95,615 | 0.00 (0.37%) | |
| $1.37 | 142,586 | 96,656 | -0.02 (1.80%) | |
| $1.39 | 75,267 | 94,823 | +0.01 (1.09%) | |
| $1.38 | 131,160 | 95,412 | 0.00 (0.36%) | |
| $1.38 | 47,738 | 97,787 | +0.00 (0.36%) | |
| $1.38 | 89,574 | 103,611 | +0.01 (1.10%) | |
| $1.36 | 171,078 | 118,589 | +0.01 (0.37%) | |
| $1.36 | 86,261 | 116,550 | -0.01 (0.37%) | |
| $1.36 | 35,246 | 116,901 | 0.00 (0.00%) | |
| $1.36 | 54,241 | 117,919 | 0.00 (0.37%) | |
| $1.37 | 104,123 | 118,213 | +0.01 (0.74%) | |
| $1.36 | 87,719 | 117,648 | +0.02 (1.50%) | |
| $1.34 | 69,446 | 117,900 | -0.01 (0.74%) | |
| 15 up, 11 down, and 3 flat days |
Shaver Shop Group 
