Shaver Shop Group Consumer Discretionary
Consumer New Zealand Retail

$0.945 0.015 (1.61%)

High $0.95	Low $0.92	Trades 52	Turnover $118,202	Volume 127,346
30 June 2023 at 4:10pm

Market Cap (22-Oct) $161,800,432 (761st)	Close (30-Jun) $0.95 0 (0%)	Volume (30-Jun) 127,346	Shortsold (16-Oct) 1,371 (0.00%) (623rd)
52w High $1.47	52w Low $1.16	P/E 9.03	EPS 0.11

Short Interest

ASIC data, 16 Oct 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

623rd

of 703 shorted ASX stocks

Peak Short

0.20%

Dec 2022

Days to Cover

0.0

at 50d avg vol

	Subject
	SSG SSG Ann: SSG - FY2021 Results Briefing Invitation
	1 (current) 2 3
	SSG SSG Ann: SSG - FY2021 Outlook
	SSG SSG Ann: SSG - Appendix 3Y - Change of Director's Interest Notice
	SSG SSG Ann: SSG - Market Eye ConsumerOpps 2021 Conference Presentation
	SSG SSG Ann: SSG - Appendix 4D & H1 FY2021 Interim Financial Report
	SSG SSG Ann: Dividend/Distribution - SSG
	SSG SSG Ann: SSG - H1 FY2021 Results Presentation
	SSG SSG Ann: SSG - H1 FY2021 Results Announcement
	SSG SSG Ann: SSG - H1 FY2021 Results Briefing Invitation
	SSG SSG Ann: SSG - Completes Buyback of Last 6 Franchise Stores
	SSG SSG Ann: Change in substantial holding from PPT
	SSG SSG Ann: SSG - H1 Net Profit Expected to Increase 75-85%
	SSG SSG Ann: SSG - Appendix 3Y - Change of Director's Interest - C Fox
	SSG SSG Ann: SSG - Acquisition of Six Franchise Stores & Business Update
	SSG SSG Ann: Ceasing to be a substantial holder from WMI
	SSG SSG Ann: SSG - Appendix 3Y - Change of Director's Interest - C Fox
	SSG SSG Ann: SSG - Appendix 2A - Issue of LTI Plan Shares
	SSG SSG Ann: SSG - 2020 AGM Voting Results
	SSG SSG Ann: SSG - 2020 AGM Presentation
	SSG SSG Ann: SSG - AGM - Chairman's and CEO & MD's Speeches
	SSG SSG Ann: Ceasing to be a substantial holder

Date	Close	Volume	50d A. Vol.	Change
22 October 2026	$1.24	188,360	141,080	0.00 (0.00%)
21 October 2026	$1.24	135,232	137,446	-0.02 (1.98%)
20 October 2026	$1.26	120,797	138,080	+0.02 (1.61%)
19 October 2026	$1.24	127,204	136,507	-0.04 (3.50%)
16 October 2026	$1.29	493,859	134,831	+0.05 (4.47%)
15 October 2026	$1.23	765,196	126,924	-0.08 (6.11%)
14 October 2026	$1.31	62,774	117,682	+0.02 (1.55%)
13 October 2026	$1.29	11,994	117,109	-0.02 (1.90%)
12 October 2026	$1.32	93,877	117,858	+0.01 (1.15%)
9 October 2026	$1.30	131,039	117,220	+0.04 (3.17%)
8 October 2026	$1.26	63,482	117,443	-0.02 (1.56%)
7 October 2026	$1.28	29,160	118,829	-0.02 (1.54%)
6 October 2026	$1.30	39,049	119,536	+0.02 (1.56%)
5 October 2026	$1.28	59,966	119,283	-0.01 (0.78%)
2 October 2026	$1.29	127,927	118,588	-0.03 (2.64%)
1 October 2026	$1.33	99,098	118,055	-0.01 (0.38%)
30 September 2026	$1.33	73,914	116,086	+0.04 (2.70%)
29 September 2026	$1.30	124,475	116,127	+0.00 (0.39%)
28 September 2026	$1.29	46,090	114,001	0.00 (0.00%)
25 September 2026	$1.29	40,616	114,358	+0.01 (0.78%)
24 September 2026	$1.28	141,789	114,819	0.00 (0.00%)
23 September 2026	$1.28	50,904	112,141	-0.01 (0.78%)
22 September 2026	$1.29	82,074	111,955	-0.05 (3.73%)
21 September 2026	$1.34	50,914	112,277	0.00 (0.37%)
18 September 2026	$1.35	141,756	112,653	+0.01 (1.13%)
17 September 2026	$1.33	110,639	110,303	+0.03 (1.92%)
16 September 2026	$1.31	35,621	109,419	+0.01 (1.16%)
15 September 2026	$1.29	67,499	109,326	+0.01 (0.39%)
14 September 2026	$1.29	108,478	109,378	-0.03 (1.91%)
13 up, 13 down, and 3 flat days