Shaver Shop Group Consumer Discretionary
Consumer New Zealand Retail

$0.945 0.015 (1.61%)

High $0.95	Low $0.92	Trades 52	Turnover $118,202	Volume 127,346
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (12-Nov) $157,215,008 (761st)	Close (30-Jun) $0.95 0 (0%)	Volume (30-Jun) 127,346	Shortsold (22-Oct) 185 (0.00%) (662nd)
52w High $1.47	52w Low $1.15	P/E 9.03	EPS 0.11

Short Interest

ASIC data, 22 Oct 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

662nd

of 717 shorted ASX stocks

Peak Short

0.20%

Dec 2022

Days to Cover

0.0

at 50d avg vol

	Subject
	SSG SSG Ann: SSG - FY2021 Results Briefing Invitation
	1 (current) 2 3
	SSG SSG Ann: SSG - FY2021 Outlook
	SSG SSG Ann: SSG - Appendix 3Y - Change of Director's Interest Notice
	SSG SSG Ann: SSG - Market Eye ConsumerOpps 2021 Conference Presentation
	SSG SSG Ann: SSG - Appendix 4D & H1 FY2021 Interim Financial Report
	SSG SSG Ann: Dividend/Distribution - SSG
	SSG SSG Ann: SSG - H1 FY2021 Results Presentation
	SSG SSG Ann: SSG - H1 FY2021 Results Announcement
	SSG SSG Ann: SSG - H1 FY2021 Results Briefing Invitation
	SSG SSG Ann: SSG - Completes Buyback of Last 6 Franchise Stores
	SSG SSG Ann: Change in substantial holding from PPT
	SSG SSG Ann: SSG - H1 Net Profit Expected to Increase 75-85%
	SSG SSG Ann: SSG - Appendix 3Y - Change of Director's Interest - C Fox
	SSG SSG Ann: SSG - Acquisition of Six Franchise Stores & Business Update
	SSG SSG Ann: Ceasing to be a substantial holder from WMI
	SSG SSG Ann: SSG - Appendix 3Y - Change of Director's Interest - C Fox
	SSG SSG Ann: SSG - Appendix 2A - Issue of LTI Plan Shares
	SSG SSG Ann: SSG - 2020 AGM Voting Results
	SSG SSG Ann: SSG - 2020 AGM Presentation
	SSG SSG Ann: SSG - AGM - Chairman's and CEO & MD's Speeches
	SSG SSG Ann: Ceasing to be a substantial holder

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.21	52,374	153,290	+0.01 (0.42%)
11 November 2026	$1.20	92,380	155,622	0.00 (0.00%)
10 November 2026	$1.20	417,832	156,693	0.00 (0.00%)
9 November 2026	$1.20	192,699	159,422	+0.01 (1.27%)
6 November 2026	$1.19	76,049	161,432	-0.01 (0.84%)
5 November 2026	$1.20	404,055	165,274	0.00 (0.42%)
4 November 2026	$1.20	309,230	160,099	0.00 (0.00%)
3 November 2026	$1.20	399,705	154,724	+0.02 (1.69%)
2 November 2026	$1.18	343,802	148,473	-0.02 (1.26%)
30 October 2026	$1.20	83,108	144,399	-0.02 (2.05%)
29 October 2026	$1.22	98,154	145,879	+0.01 (1.24%)
28 October 2026	$1.21	169,479	144,733	-0.01 (1.23%)
27 October 2026	$1.22	331,379	145,554	+0.01 (0.83%)
26 October 2026	$1.21	226,302	143,106	-0.03 (2.02%)
23 October 2026	$1.24	40,466	140,819	0.00 (0.00%)
22 October 2026	$1.24	188,360	141,080	0.00 (0.00%)
21 October 2026	$1.24	135,232	137,446	-0.02 (1.98%)
20 October 2026	$1.26	120,797	138,080	+0.02 (1.61%)
19 October 2026	$1.24	127,204	136,507	-0.04 (3.50%)
16 October 2026	$1.29	493,859	134,831	+0.05 (4.47%)
15 October 2026	$1.23	765,196	126,924	-0.08 (6.11%)
14 October 2026	$1.31	62,774	117,682	+0.02 (1.55%)
13 October 2026	$1.29	11,994	117,109	-0.02 (1.90%)
12 October 2026	$1.32	93,877	117,858	+0.01 (1.15%)
9 October 2026	$1.30	131,039	117,220	+0.04 (3.17%)
8 October 2026	$1.26	63,482	117,443	-0.02 (1.56%)
7 October 2026	$1.28	29,160	118,829	-0.02 (1.54%)
6 October 2026	$1.30	39,049	119,536	+0.02 (1.56%)
5 October 2026	$1.28	59,966	119,283	-0.01 (0.78%)
11 up, 13 down, and 5 flat days