Shaver Shop Group Consumer Discretionary
Consumer New Zealand Retail

$0.945 0.015 (1.61%)

High $0.95	Low $0.92	Trades 52	Turnover $118,202	Volume 127,346
30 June 2023 at 4:10pm

Market Cap (11-Sep) $171,626,368 (761st)	Close (30-Jun) $0.95 0 (0%)	Volume (30-Jun) 127,346	Shortsold (7-Sep) 20,966 (0.02%) (548th)
52w High $1.47	52w Low $1.16	P/E 9.03	EPS 0.11

Short Interest

ASIC data, 7 Sep 2026

% Shorted

0.02% 0.00

vs 0.01% prior report

Most Shorted Rank

548th

of 692 shorted ASX stocks

Peak Short

0.20%

Dec 2022

Days to Cover

0.2

at 50d avg vol

	Subject
	SSG SSG Ann: SSG - FY2021 Results Briefing Invitation
	1 (current) 2 3
	SSG SSG Ann: SSG - FY2021 Outlook
	SSG SSG Ann: SSG - Appendix 3Y - Change of Director's Interest Notice
	SSG SSG Ann: SSG - Market Eye ConsumerOpps 2021 Conference Presentation
	SSG SSG Ann: SSG - Appendix 4D & H1 FY2021 Interim Financial Report
	SSG SSG Ann: Dividend/Distribution - SSG
	SSG SSG Ann: SSG - H1 FY2021 Results Presentation
	SSG SSG Ann: SSG - H1 FY2021 Results Announcement
	SSG SSG Ann: SSG - H1 FY2021 Results Briefing Invitation
	SSG SSG Ann: SSG - Completes Buyback of Last 6 Franchise Stores
	SSG SSG Ann: Change in substantial holding from PPT
	SSG SSG Ann: SSG - H1 Net Profit Expected to Increase 75-85%
	SSG SSG Ann: SSG - Appendix 3Y - Change of Director's Interest - C Fox
	SSG SSG Ann: SSG - Acquisition of Six Franchise Stores & Business Update
	SSG SSG Ann: Ceasing to be a substantial holder from WMI
	SSG SSG Ann: SSG - Appendix 3Y - Change of Director's Interest - C Fox
	SSG SSG Ann: SSG - Appendix 2A - Issue of LTI Plan Shares
	SSG SSG Ann: SSG - 2020 AGM Voting Results
	SSG SSG Ann: SSG - 2020 AGM Presentation
	SSG SSG Ann: SSG - AGM - Chairman's and CEO & MD's Speeches
	SSG SSG Ann: Ceasing to be a substantial holder

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$1.31	36,742	108,062	+0.03 (2.34%)
10 September 2026	$1.28	177,012	109,585	-0.01 (0.78%)
9 September 2026	$1.29	116,890	107,070	-0.08 (5.84%)
8 September 2026	$1.37	156,039	105,724	0.00 (0.00%)
7 September 2026	$1.37	57,162	103,978	0.00 (0.36%)
4 September 2026	$1.38	196,967	105,765	+0.06 (4.56%)
3 September 2026	$1.32	168,968	102,000	-0.01 (0.75%)
2 September 2026	$1.33	145,950	98,962	-0.06 (4.33%)
1 September 2026	$1.39	554,271	97,444	-0.02 (1.77%)
31 August 2026	$1.41	297,839	90,300	0.00 (0.00%)
28 August 2026	$1.41	268,144	89,063	-0.02 (1.40%)
27 August 2026	$1.43	156,905	84,905	-0.06 (4.03%)
26 August 2026	$1.49	40,515	84,517	-0.01 (0.67%)
25 August 2026	$1.50	87,167	86,567	+0.05 (3.45%)
24 August 2026	$1.45	140,096	87,362	-0.05 (3.33%)
21 August 2026	$1.50	156,988	86,516	0.00 (0.00%)
20 August 2026	$1.50	40,861	87,294	0.00 (0.33%)
19 August 2026	$1.51	210,565	94,870	-0.01 (0.33%)
18 August 2026	$1.51	208,956	99,337	+0.01 (0.67%)
17 August 2026	$1.50	111,940	99,785	+0.02 (1.35%)
14 August 2026	$1.48	53,505	105,241	+0.05 (3.50%)
13 August 2026	$1.43	6,667	107,500	-0.03 (2.05%)
12 August 2026	$1.46	166,974	112,120	-0.04 (2.67%)
11 August 2026	$1.50	42,144	114,540	+0.01 (0.67%)
10 August 2026	$1.49	43,383	118,208	+0.02 (1.71%)
7 August 2026	$1.47	98,512	120,966	-0.02 (1.35%)
6 August 2026	$1.49	303,076	121,104	+0.04 (2.41%)
5 August 2026	$1.45	34,159	116,877	+0.01 (0.69%)
4 August 2026	$1.44	49,408	118,338	+0.01 (0.70%)
11 up, 15 down, and 3 flat days