Shaver Shop Group Consumer Discretionary
Consumer New Zealand Retail

$0.945 0.015 (1.61%)

High $0.95	Low $0.92	Trades 52	Turnover $118,202	Volume 127,346
30 June 2023 at 4:10pm

Market Cap (31-Jul) $189,313,056 (761st)	Close (30-Jun) $0.95 0 (0%)	Volume (30-Jun) 127,346	Shortsold (28-Jul) 2,455 (0.00%) (622nd)
52w High $1.53	52w Low $1.21	P/E 9.03	EPS 0.12

Short Interest

ASIC data, 28 Jul 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

622nd

of 710 shorted ASX stocks

Peak Short

0.20%

Dec 2022

Days to Cover

0.0

at 50d avg vol

	Subject
	SSG SSG Ann: SSG - FY2021 Results Briefing Invitation
	1 (current) 2 3
	SSG SSG Ann: SSG - FY2021 Outlook
	SSG SSG Ann: SSG - Appendix 3Y - Change of Director's Interest Notice
	SSG SSG Ann: SSG - Market Eye ConsumerOpps 2021 Conference Presentation
	SSG SSG Ann: SSG - Appendix 4D & H1 FY2021 Interim Financial Report
	SSG SSG Ann: Dividend/Distribution - SSG
	SSG SSG Ann: SSG - H1 FY2021 Results Presentation
	SSG SSG Ann: SSG - H1 FY2021 Results Announcement
	SSG SSG Ann: SSG - H1 FY2021 Results Briefing Invitation
	SSG SSG Ann: SSG - Completes Buyback of Last 6 Franchise Stores
	SSG SSG Ann: Change in substantial holding from PPT
	SSG SSG Ann: SSG - H1 Net Profit Expected to Increase 75-85%
	SSG SSG Ann: SSG - Appendix 3Y - Change of Director's Interest - C Fox
	SSG SSG Ann: SSG - Acquisition of Six Franchise Stores & Business Update
	SSG SSG Ann: Ceasing to be a substantial holder from WMI
	SSG SSG Ann: SSG - Appendix 3Y - Change of Director's Interest - C Fox
	SSG SSG Ann: SSG - Appendix 2A - Issue of LTI Plan Shares
	SSG SSG Ann: SSG - 2020 AGM Voting Results
	SSG SSG Ann: SSG - 2020 AGM Presentation
	SSG SSG Ann: SSG - AGM - Chairman's and CEO & MD's Speeches
	SSG SSG Ann: Ceasing to be a substantial holder

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$1.45	142,220	119,310	+0.05 (3.21%)
30 July 2026	$1.40	132,778	117,896	+0.01 (0.72%)
29 July 2026	$1.39	64,479	117,549	-0.01 (0.71%)
28 July 2026	$1.40	26,399	118,586	-0.02 (1.41%)
27 July 2026	$1.42	25,219	121,246	+0.00 (0.35%)
24 July 2026	$1.42	101,273	122,805	0.00 (0.00%)
23 July 2026	$1.42	47,302	122,860	+0.01 (0.71%)
22 July 2026	$1.41	75,935	123,633	+0.02 (1.08%)
21 July 2026	$1.39	18,196	125,182	-0.03 (2.11%)
20 July 2026	$1.42	63,917	125,971	+0.02 (1.79%)
17 July 2026	$1.40	63,676	124,944	-0.02 (1.41%)
18 September 2025	$1.42	93,123	185,662	-0.02 (1.39%)
12 September 2025	$1.44	246,033	179,567	+0.05 (3.61%)
11 September 2025	$1.39	511,604	176,035	-0.13 (8.28%)
5 September 2025	$1.51	289,954	157,411	0.00 (0.00%)
4 September 2025	$1.51	101,583	155,236	+0.01 (1.00%)
3 September 2025	$1.50	341,639	154,520	-0.08 (4.78%)
29 August 2025	$1.57	251,359	144,254	+0.04 (2.28%)
28 August 2025	$1.54	274,734	140,467	+0.00 (0.33%)
22 August 2025	$1.53	39,662	119,969	0.00 (0.00%)
21 August 2025	$1.53	76,425	120,343	+0.05 (3.38%)
15 August 2025	$1.48	362,191	113,496	+0.03 (2.42%)
14 August 2025	$1.45	143,419	107,024	-0.01 (1.03%)
7 August 2025	$1.46	131,816	102,271	-0.02 (1.35%)
31 July 2025	$1.48	145,003	101,306	+0.04 (2.78%)
30 July 2025	$1.44	468,772	101,096	+0.04 (2.86%)
29 July 2025	$1.40	149,092	96,554	+0.04 (2.94%)
28 July 2025	$1.36	31,155	95,615	0.00 (0.37%)
25 July 2025	$1.37	142,586	96,656	-0.02 (1.80%)
15 up, 11 down, and 3 flat days