Shaver Shop Group Consumer Discretionary
Consumer New Zealand Retail

$0.945 0.015 (1.61%)

High $0.95	Low $0.92	Trades 52	Turnover $118,202	Volume 127,346
30 June 2023 at 4:10pm

Market Cap (21-Aug) $196,518,752 (761st)	Close (30-Jun) $0.95 0 (0%)	Volume (30-Jun) 127,346	Shortsold (17-Aug) 2,184 (0.00%) (597th)
52w High $1.53	52w Low $1.21	P/E 9.03	EPS 0.12

Short Interest

ASIC data, 17 Aug 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

597th

of 697 shorted ASX stocks

Peak Short

0.20%

Dec 2022

Days to Cover

0.0

at 50d avg vol

	Subject
	SSG SSG Ann: SSG - FY2021 Results Briefing Invitation
	1 (current) 2 3
	SSG SSG Ann: SSG - FY2021 Outlook
	SSG SSG Ann: SSG - Appendix 3Y - Change of Director's Interest Notice
	SSG SSG Ann: SSG - Market Eye ConsumerOpps 2021 Conference Presentation
	SSG SSG Ann: SSG - Appendix 4D & H1 FY2021 Interim Financial Report
	SSG SSG Ann: Dividend/Distribution - SSG
	SSG SSG Ann: SSG - H1 FY2021 Results Presentation
	SSG SSG Ann: SSG - H1 FY2021 Results Announcement
	SSG SSG Ann: SSG - H1 FY2021 Results Briefing Invitation
	SSG SSG Ann: SSG - Completes Buyback of Last 6 Franchise Stores
	SSG SSG Ann: Change in substantial holding from PPT
	SSG SSG Ann: SSG - H1 Net Profit Expected to Increase 75-85%
	SSG SSG Ann: SSG - Appendix 3Y - Change of Director's Interest - C Fox
	SSG SSG Ann: SSG - Acquisition of Six Franchise Stores & Business Update
	SSG SSG Ann: Ceasing to be a substantial holder from WMI
	SSG SSG Ann: SSG - Appendix 3Y - Change of Director's Interest - C Fox
	SSG SSG Ann: SSG - Appendix 2A - Issue of LTI Plan Shares
	SSG SSG Ann: SSG - 2020 AGM Voting Results
	SSG SSG Ann: SSG - 2020 AGM Presentation
	SSG SSG Ann: SSG - AGM - Chairman's and CEO & MD's Speeches
	SSG SSG Ann: Ceasing to be a substantial holder

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.50	156,988	86,516	0.00 (0.00%)
20 August 2026	$1.50	40,861	87,294	0.00 (0.33%)
19 August 2026	$1.51	210,565	94,870	-0.01 (0.33%)
18 August 2026	$1.51	208,956	99,337	+0.01 (0.67%)
17 August 2026	$1.50	111,940	99,785	+0.02 (1.35%)
14 August 2026	$1.48	53,505	105,241	+0.05 (3.50%)
13 August 2026	$1.43	6,667	107,500	-0.03 (2.05%)
12 August 2026	$1.46	166,974	112,120	-0.04 (2.67%)
11 August 2026	$1.50	42,144	114,540	+0.01 (0.67%)
10 August 2026	$1.49	43,383	118,208	+0.02 (1.71%)
7 August 2026	$1.47	98,512	120,966	-0.02 (1.35%)
6 August 2026	$1.49	303,076	121,104	+0.04 (2.41%)
5 August 2026	$1.45	34,159	116,877	+0.01 (0.69%)
4 August 2026	$1.44	49,408	118,338	+0.01 (0.70%)
3 August 2026	$1.43	61,982	118,269	-0.02 (1.04%)
31 July 2026	$1.45	142,220	119,310	+0.05 (3.21%)
30 July 2026	$1.40	132,778	117,896	+0.01 (0.72%)
29 July 2026	$1.39	64,479	117,549	-0.01 (0.71%)
28 July 2026	$1.40	26,399	118,586	-0.02 (1.41%)
27 July 2026	$1.42	25,219	121,246	+0.00 (0.35%)
24 July 2026	$1.42	101,273	122,805	0.00 (0.00%)
23 July 2026	$1.42	47,302	122,860	+0.01 (0.71%)
22 July 2026	$1.41	75,935	123,633	+0.02 (1.08%)
21 July 2026	$1.39	18,196	125,182	-0.03 (2.11%)
20 July 2026	$1.42	63,917	125,971	+0.02 (1.79%)
17 July 2026	$1.40	63,676	124,944	-0.02 (1.41%)
18 September 2025	$1.42	93,123	185,662	-0.02 (1.39%)
12 September 2025	$1.44	246,033	179,567	+0.05 (3.61%)
11 September 2025	$1.39	511,604	176,035	-0.13 (8.28%)
15 up, 12 down, and 2 flat days