Shaver Shop Group Consumer Discretionary
Consumer New Zealand Retail

$0.945 0.015 (1.61%)

High $0.95	Low $0.92	Trades 52	Turnover $118,202	Volume 127,346
30 June 2023 at 4:10pm

If you were already registered, log in here.

SSG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.21	52,374	153,290	+0.01 (0.42%)
11 November 2026	$1.20	92,380	155,622	0.00 (0.00%)
10 November 2026	$1.20	417,832	156,693	0.00 (0.00%)
9 November 2026	$1.20	192,699	159,422	+0.01 (1.27%)
6 November 2026	$1.19	76,049	161,432	-0.01 (0.84%)
5 November 2026	$1.20	404,055	165,274	0.00 (0.42%)
4 November 2026	$1.20	309,230	160,099	0.00 (0.00%)
3 November 2026	$1.20	399,705	154,724	+0.02 (1.69%)
2 November 2026	$1.18	343,802	148,473	-0.02 (1.26%)
30 October 2026	$1.20	83,108	144,399	-0.02 (2.05%)
29 October 2026	$1.22	98,154	145,879	+0.01 (1.24%)
28 October 2026	$1.21	169,479	144,733	-0.01 (1.23%)
27 October 2026	$1.22	331,379	145,554	+0.01 (0.83%)
26 October 2026	$1.21	226,302	143,106	-0.03 (2.02%)
23 October 2026	$1.24	40,466	140,819	0.00 (0.00%)
22 October 2026	$1.24	188,360	141,080	0.00 (0.00%)
21 October 2026	$1.24	135,232	137,446	-0.02 (1.98%)
20 October 2026	$1.26	120,797	138,080	+0.02 (1.61%)
19 October 2026	$1.24	127,204	136,507	-0.04 (3.50%)
16 October 2026	$1.29	493,859	134,831	+0.05 (4.47%)
15 October 2026	$1.23	765,196	126,924	-0.08 (6.11%)
14 October 2026	$1.31	62,774	117,682	+0.02 (1.55%)
13 October 2026	$1.29	11,994	117,109	-0.02 (1.90%)
12 October 2026	$1.32	93,877	117,858	+0.01 (1.15%)
9 October 2026	$1.30	131,039	117,220	+0.04 (3.17%)
8 October 2026	$1.26	63,482	117,443	-0.02 (1.56%)
7 October 2026	$1.28	29,160	118,829	-0.02 (1.54%)
6 October 2026	$1.30	39,049	119,536	+0.02 (1.56%)
5 October 2026	$1.28	59,966	119,283	-0.01 (0.78%)
11 up, 13 down, and 5 flat days