|
Market Cap (19-Sep) $104,826,256 (1,715th) |
Close (30-Jun) $0.013 |
Volume (30-Jun) 898,910 |
Shortsold (24-Dec) 633,900 (0.08%) (492nd) |
|
52w High $0.046 |
52w Low $0.015 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 4,315,402 | 3,543,840 | +0.00 (19.05%) | |
| $0.02 | 1,242,734 | 3,372,380 | 0.00 (4.55%) | |
| $0.02 | 3,411,589 | 3,348,280 | +0.00 (10.00%) | |
| $0.02 | 901,128 | 3,255,370 | 0.00 (0.00%) | |
| $0.02 | 6,243,110 | 3,243,600 | 0.00 (4.76%) | |
| $0.02 | 3,040,441 | 3,128,740 | +0.00 (10.53%) | |
| $0.02 | 5,289,070 | 2,775,780 | 0.00 (5.00%) | |
| $0.02 | 5,931,667 | 2,762,870 | +0.00 (11.11%) | |
| $0.02 | 2,783,345 | 2,508,250 | 0.00 (0.00%) | |
| $0.02 | 2,656,648 | 2,453,140 | 0.00 (0.00%) | |
| $0.02 | 971,542 | 2,390,170 | 0.00 (0.00%) | |
| $0.02 | 12,097,895 | 2,394,590 | +0.00 (2.86%) | |
| $0.02 | 517,617 | 2,228,670 | +0.00 (2.94%) | |
| $0.02 | 603,558 | 1,635,030 | 0.00 (0.00%) | |
| $0.02 | 4,955,776 | 1,634,960 | 0.00 (5.56%) | |
| $0.02 | 344,917 | 1,540,430 | +0.00 (2.86%) | |
| $0.02 | 2,587,046 | 1,555,360 | 0.00 (2.78%) | |
| $0.02 | 4,137,329 | 1,533,240 | 0.00 (0.00%) | |
| $0.02 | 2,617,040 | 1,450,710 | +0.00 (5.88%) | |
| $0.02 | 110,502 | 1,402,150 | 0.00 (0.00%) | |
| $0.02 | 1,660,262 | 1,400,370 | 0.00 (0.00%) | |
| $0.02 | 5,333,916 | 1,384,220 | +0.00 (6.25%) | |
| $0.02 | 987,726 | 1,375,840 | 0.00 (5.88%) | |
| $0.02 | 782,285 | 1,377,340 | 0.00 (5.56%) | |
| $0.02 | 2,029,278 | 1,362,380 | 0.00 (0.00%) | |
| $0.02 | 1,818,182 | 1,321,790 | 0.00 (5.26%) | |
| $0.02 | 751,286 | 1,306,070 | 0.00 (0.00%) | |
| $0.02 | 19,818,663 | 1,288,930 | +0.00 (18.75%) | |
| $0.02 | 38,000 | 971,501 | 0.00 (0.00%) | |
| 10 up, 8 down, and 11 flat days |
| Name | Change |
|---|---|
|
Gold - $4,090.80
Gold (USD) |
20.80 (-0.51%)
25-Jun |
|
Uranium - $43.05
Uranium (USD) |
1.25 (-2.82%)
25-Jun |
Stellar Resources 
