Stellar Resources Materials
Gold Mining Uranium

$0.013 (0%)

High $0.01	Low $0.01	Trades 9	Turnover $11,686	Volume 898,910
30 June 2023 at 2:49pm

If you were already registered, log in here.

SRZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.31	72,116	253,387	0.00 (0.00%)
12 November 2026	$0.31	25,474	253,957	0.00 (0.00%)
11 November 2026	$0.31	60,108	257,947	-0.01 (1.59%)
10 November 2026	$0.32	433,812	260,349	+0.02 (5.00%)
9 November 2026	$0.30	368,402	258,652	+0.03 (9.09%)
6 November 2026	$0.28	164,728	252,546	-0.03 (8.33%)
5 November 2026	$0.30	240,757	252,472	+0.02 (5.26%)
4 November 2026	$0.29	223,137	254,502	0.00 (0.00%)
3 November 2026	$0.29	191,655	264,249	-0.02 (5.00%)
2 November 2026	$0.30	165,025	265,134	-0.01 (3.23%)
30 October 2026	$0.31	83,776	267,837	0.00 (0.80%)
29 October 2026	$0.31	20,306	274,352	0.00 (0.79%)
28 October 2026	$0.32	216,713	281,773	-0.01 (3.08%)
27 October 2026	$0.33	61,103	289,278	+0.02 (4.84%)
26 October 2026	$0.31	200,701	292,653	+0.01 (3.33%)
23 October 2026	$0.30	259,785	306,047	-0.02 (6.25%)
22 October 2026	$0.32	84,397	306,816	-0.01 (1.54%)
21 October 2026	$0.33	226,899	312,759	-0.01 (1.52%)
20 October 2026	$0.33	106,627	331,226	-0.01 (2.94%)
19 October 2026	$0.34	138,903	333,875	+0.01 (1.49%)
16 October 2026	$0.34	91,202	349,117	-0.02 (4.29%)
15 October 2026	$0.35	321,928	361,657	-0.01 (1.41%)
14 October 2026	$0.36	111,467	361,112	+0.01 (2.90%)
13 October 2026	$0.35	277,220	367,802	-0.02 (4.17%)
12 October 2026	$0.36	259,378	370,227	0.00 (0.00%)
9 October 2026	$0.36	270,074	374,025	+0.01 (1.41%)
8 October 2026	$0.36	339,672	377,338	-0.01 (2.74%)
7 October 2026	$0.37	272,592	393,636	-0.01 (1.35%)
6 October 2026	$0.37	370,016	391,213	-0.03 (7.50%)
8 up, 17 down, and 4 flat days