SPDR S&P 500 ETF Trust ETF

$662.05 2.25 (0.34%)

High $663.50	Low $661.17	Trades 29	Turnover $123,916	Volume 187
30 June 2023 at 3:56pm

Register to track SPY and receive email alerts.

Market Cap (9-May) $795,125,547,008 (0th)	Close (30-Jun) $662.05 0 (0%)	Volume (30-Jun) 187	Shortsold (9-Apr) 691 (0.20%) (384th)
52w High $891.49	52w Low $865.50	P/E -	EPS -

	Subject
	SPY SPY Ann: Month end units on issue
	1 (current) 2 3
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Record and Pay Dates
	SPY SPY Ann: Distribution Record and Pay Dates
	SPY SPY Ann: Distribution Record and Pay Dates
	SPY SPY Ann: Distribution Record and Pay Dates
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Full Year Statutory Accounts
	SPY SPY Ann: Full Year Statutory Accounts
	SPY SPY Ann: Full Year Statutory Accounts
	SPY SPY Ann: Full Year Statutory Accounts
	SPY SPY Ann: Distribution FX Rate Announcement
	SPY SPY Ann: Distribution FX Rate Announcement
	SPY SPY Ann: Distribution FX Rate Announcement
	SPY SPY Ann: Distribution FX Rate Announcement
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Supplementary PDS
	SPY SPY Ann: Supplementary PDS
	SPY SPY Ann: Supplementary PDS
	SPY SPY Ann: Supplementary PDS
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Revised Distribution Record Date Announcement
	SPY SPY Ann: Revised Distribution Record Date Announcement
	SPY SPY Ann: Revised Distribution Record Date Announcement
	SPY SPY Ann: Revised Distribution Record Date Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Distribution Record Date Announcement

Register to track SPY and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
08-May	$878.00	605	+11.49 (1.33%)
07-May	$866.51	264	-3.09 (0.36%)
05-May	$869.60	1,017	-7.31 (0.83%)
02-May	$876.91	1,288	+0.22 (0.03%)
01-May	$876.69	1,105	+16.04 (1.86%)
30-Apr	$860.65	811	+4.95 (0.58%)
28-Apr	$855.70	735	+14.73 (1.75%)
24-Apr	$840.97	552	+4.12 (0.49%)
17-Apr	$836.85	354	+2.65 (0.32%)
16-Apr	$834.20	680	-22.20 (2.59%)
14-Apr	$856.40	755	+0.40 (0.05%)
11-Apr	$856.00	2,253	+12.62 (1.50%)
08-Apr	$843.38	4,679	+32.28 (3.98%)
07-Apr	$811.10	6,515	-43.09 (5.04%)
04-Apr	$854.19	1,818	-22.31 (2.55%)
10 up, 5 down, and 0 flat days