SPDR S&P 500 ETF Trust ETF

$662.05 2.25 (0.34%)

High $663.50	Low $661.17	Trades 29	Turnover $123,916	Volume 187
30 June 2023 at 3:56pm

Register to track SPY and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code SPY	Name SPDR S&P 500 ETF	Country AU	Currency AUD
GIC Sector N/A	GIC Group N/A	GIC Industry N/A	GIC Sub Industry N/A
Yield 1.13%	Dividend Frequency Quarterly	Inception 1993-01-22	Total Assets $325,860,000

Top Holdings

Region	Code	Country	%
AAPL.US	AAPL	United States	6.02%
MSFT.US	MSFT	United States	5.46%
AMZN.US	AMZN	United States	4.10%
META.US	META	United States	1.92%
GOOGL.US	GOOGL	United States	1.89%
GOOG.US	GOOG	United States	1.84%
TSLA.US	TSLA	United States	1.59%
BRK-B.US	BRK-B	United States	1.45%
JPM.US	JPM	United States	1.39%
JNJ.US	JNJ	United States	1.30%

SPY Historic Dividends

Date	Amount
We found no dividends on record for SPY.

Register to track SPY and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$999.66	1,403	+11.23 (1.14%)
12-Sep	$988.43	657	+0.31 (0.03%)
11-Sep	$988.12	725	-7.98 (0.80%)
05-Sep	$996.10	774	+8.30 (0.84%)
04-Sep	$987.80	2,250	+3.93 (0.40%)
03-Sep	$983.87	434	-8.62 (0.87%)
29-Aug	$992.49	625	-0.02 (0.00%)
28-Aug	$992.51	387	+2.39 (0.24%)
22-Aug	$990.12	495	-3.57 (0.36%)
21-Aug	$993.69	843	-1.41 (0.14%)
15-Aug	$995.10	502	+11.71 (1.19%)
14-Aug	$983.39	1,082	+9.62 (0.99%)
07-Aug	$973.77	345	-17.17 (1.73%)
31-Jul	$990.94	582	+13.49 (1.38%)
30-Jul	$977.45	265	-0.51 (0.05%)
8 up, 7 down, and 0 flat days