SPDR S&P 500 ETF Trust ETF

$662.05 2.25 (0.34%)

High $663.50	Low $661.17	Trades 29	Turnover $123,916	Volume 187
30 June 2023 at 3:56pm

Market Cap (29-Jul) $905,059,237,888 (0th)	Close (30-Jun) $662.05 0 (0%)	Volume (30-Jun) 187	Shortsold (5-Dec) 209 (0.05%) (455th)
52w High $1,099.00	52w Low $905.26	P/E -	EPS -

Short Interest

ASIC data, 5 Dec 2025

% Shorted

0.05% 0.09

vs 0.15% prior report

Most Shorted Rank

455th

of 704 shorted ASX stocks

Peak Short

1.77%

Oct 2017

Days to Cover

0.2

at 50d avg vol

View full short position history →

	Subject
	SPY SPY Ann: Record Date Amendment
	1 (current) 2 3
	SPY SPY Ann: Record Date Amendment
	SPY SPY Ann: Record Date Amendment
	SPY SPY Ann: Record Date Amendment
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Half Year Accounts
	SPY SPY Ann: Half Year Accounts
	SPY SPY Ann: Half Year Accounts
	SPY SPY Ann: Half Year Accounts
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue

End of Day Prices

Date	Close	Volume	Change
29-Jul	$1,064.30	1,758	+6.27 (0.59%)
28-Jul	$1,058.03	779	-6.46 (0.61%)
27-Jul	$1,064.49	289	+5.69 (0.54%)
24-Jul	$1,058.80	478	-6.53 (0.61%)
23-Jul	$1,065.33	1,455	-2.61 (0.24%)
22-Jul	$1,067.94	522	+4.27 (0.40%)
21-Jul	$1,063.67	429	+0.44 (0.04%)
20-Jul	$1,063.23	1,020	-2.77 (0.26%)
17-Jul	$1,066.00	1,056	+66.34 (6.64%)
18-Sep	$999.66	1,403	+11.23 (1.14%)
12-Sep	$988.43	657	+0.31 (0.03%)
11-Sep	$988.12	725	-7.98 (0.80%)
05-Sep	$996.10	774	+8.30 (0.84%)
04-Sep	$987.80	2,250	+3.93 (0.40%)
03-Sep	$983.87	434	-8.62 (0.87%)
9 up, 6 down, and 0 flat days

SPDR S&P 500 ETF Trust ETF

Short Interest

Followers

Prices

Announcements

End of Day Prices

SPY SPDR S&P 500 ETF Trust ETF

Short Interest

Followers

Prices

Announcements

End of Day Prices

SPDR S&P 500 ETF Trust ETF