SPDR S&P 500 ETF Trust ETF

$662.05 2.25 (0.34%)

High $663.50	Low $661.17	Trades 29	Turnover $123,916	Volume 187
30 June 2023 at 3:56pm

Register to track SPY and receive email alerts.

Market Cap (18-Apr) $757,456,896,000 (0th)	Close (30-Jun) $662.05 0 (0%)	Volume (30-Jun) 187	Shortsold (12-Dec) 273 (0.09%) (437th)
52w High $977.09	52w Low $759.43	P/E -	EPS -

	Subject
	SPY SPY Ann: Record Date Amendment
	1 (current) 2 3
	SPY SPY Ann: Record Date Amendment
	SPY SPY Ann: Record Date Amendment
	SPY SPY Ann: Record Date Amendment
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Half Year Accounts
	SPY SPY Ann: Half Year Accounts
	SPY SPY Ann: Half Year Accounts
	SPY SPY Ann: Half Year Accounts
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue

Register to track SPY and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
17-Apr	$836.85	354	+2.65 (0.32%)
16-Apr	$834.20	680	-22.20 (2.59%)
14-Apr	$856.40	755	+0.40 (0.05%)
11-Apr	$856.00	2,253	+12.62 (1.50%)
08-Apr	$843.38	4,679	+32.28 (3.98%)
07-Apr	$811.10	6,515	-43.09 (5.04%)
04-Apr	$854.19	1,818	-22.31 (2.55%)
03-Apr	$876.50	2,652	-13.58 (1.53%)
02-Apr	$890.08	335	+10.75 (1.22%)
31-Mar	$879.33	650	-23.93 (2.65%)
28-Mar	$903.26	284	+1.45 (0.16%)
27-Mar	$901.81	494	-10.52 (1.15%)
26-Mar	$912.33	1,491	+7.53 (0.83%)
24-Mar	$904.80	568	+8.00 (0.89%)
21-Mar	$896.80	557	-2.30 (0.26%)
8 up, 7 down, and 0 flat days