SPDR S&P 500 ETF Trust ETF

$662.05 2.25 (0.34%)

High $663.50	Low $661.17	Trades 29	Turnover $123,916	Volume 187
30 June 2023 at 3:56pm

If you were already registered, log in here.

SPY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1,114.21	1,059	695	+7.49 (0.68%)
12 November 2026	$1,106.72	502	683	+9.59 (0.87%)
11 November 2026	$1,097.13	602	682	+8.13 (0.75%)
10 November 2026	$1,089.00	464	677	+15.38 (1.43%)
9 November 2026	$1,073.62	1,333	694	+8.96 (0.84%)
6 November 2026	$1,064.66	1,485	688	-26.20 (2.40%)
5 November 2026	$1,090.86	1,017	675	+20.62 (1.93%)
4 November 2026	$1,070.24	589	675	-6.42 (0.60%)
3 November 2026	$1,076.66	654	670	-5.04 (0.47%)
2 November 2026	$1,081.70	809	674	-2.39 (0.22%)
30 October 2026	$1,084.09	325	666	-8.43 (0.77%)
29 October 2026	$1,092.52	266	687	-2.22 (0.20%)
28 October 2026	$1,094.74	419	691	+3.88 (0.36%)
27 October 2026	$1,090.86	173	689	+7.60 (0.70%)
26 October 2026	$1,083.26	474	727	-5.99 (0.55%)
23 October 2026	$1,089.25	398	726	-5.67 (0.52%)
22 October 2026	$1,094.92	201	744	-4.79 (0.44%)
21 October 2026	$1,099.71	387	771	+0.92 (0.08%)
20 October 2026	$1,098.79	458	769	-4.80 (0.43%)
19 October 2026	$1,103.59	321	771	-9.40 (0.84%)
16 October 2026	$1,112.99	517	776	+9.59 (0.87%)
15 October 2026	$1,103.40	2,536	776	-10.87 (0.98%)
14 October 2026	$1,114.27	276	744	-1.47 (0.13%)
13 October 2026	$1,115.74	491	776	-3.14 (0.28%)
12 October 2026	$1,118.88	402	813	+6.91 (0.62%)
9 October 2026	$1,111.97	283	844	-5.43 (0.49%)
8 October 2026	$1,117.40	340	849	-1.62 (0.14%)
7 October 2026	$1,119.02	1,572	877	+6.75 (0.61%)
6 October 2026	$1,112.27	385	881	+4.20 (0.38%)
13 up, 16 down, and 0 flat days

SPY SPDR S&P 500 ETF Trust ETF