Spark New Zealand Communication Services
Broadband Telecommunications

$4.67 (0%)

High $4.70	Low $4.62	Trades 925	Turnover $3,388,974	Volume 727,115
30 June 2023 at 4:10pm

Market Cap (2-Oct) $3,005,306,880 (88th)	Close (30-Jun) $4.67 0 (0%)	Volume (30-Jun) 727,115	Shortsold (28-Sep) 2,853,962 (0.15%) (419th)
52w High $2.01	52w Low $1.39	P/E 14.90	EPS 0.21

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.15% 0.00

vs 0.15% prior report

Most Shorted Rank

419th

of 704 shorted ASX stocks

Peak Short

1.45%

May 2018

Days to Cover

1.6

at 50d avg vol

	Subject
	SPK SPK Ann: Notice of Annual General Meeting/Proxy Form
	1 (current) 2 3
	SPK SPK Ann: Application for quotation of securities - SPK
	SPK SPK Ann: Update - Dividend/Distribution - SPK
	SPK SPK Ann: Application for quotation of securities - SPK
	SPK SPK Ann: Capital Change Notice
	SPK SPK Ann: Notification of Closing Date for Director Nominations
	SPK SPK Ann: Dividend/Distribution - SPK
	SPK SPK Ann: Spark New Zealand Limited H2 FY21 Results
	SPK SPK Ann: Spark New Zealand announces changes to the Spark Board
	SPK SPK Ann: Ceasing to be a substantial holder
	SPK SPK Ann: Spark New Zealand FY21 Results Announcement Date
	SPK SPK Ann: Spark extends appointment of Future Director
	SPK SPK Ann: Spark Finance extends standby facility
	SPK SPK Ann: Appendix 2A
	SPK SPK Ann: Spark NZ Shareholder Newsletter
	SPK SPK Ann: DRP Share Price and updated ASX Appendix 3A.1 Form
	SPK SPK Ann: Update - Dividend/Distribution - SPK
	SPK SPK Ann: IT & Managed Services Presentation
	SPK SPK Ann: Spark Managed Services Investor Presentation
	SPK SPK Ann: Dividend/Distribution - SPK
	SPK SPK Ann: Half Year Accounts
	SPK SPK Ann: Spark New Zealand H1 FY21 Results Announcement Date
	SPK SPK Ann: Spark extends appointment of Future Director
	SPK SPK Ann: Spark Finance extends Westpac facility
	SPK SPK Ann: Results of Meeting
	SPK SPK Ann: Spark's 2020 Annual Meeting Materials
	SPK SPK Ann: Appendix 2A

Date	Close	Volume	Change
02-Oct	$1.59	1,214,930	+0.01 (0.63%)
01-Oct	$1.58	2,040,485	-0.02 (1.25%)
30-Sep	$1.60	967,405	+0.03 (1.91%)
29-Sep	$1.57	507,674	-0.01 (0.95%)
28-Sep	$1.59	1,172,084	+0.02 (1.60%)
25-Sep	$1.56	900,729	-0.02 (1.58%)
24-Sep	$1.59	876,190	-0.02 (1.25%)
23-Sep	$1.61	1,099,633	-0.02 (0.93%)
22-Sep	$1.62	839,478	+0.01 (0.62%)
21-Sep	$1.61	1,208,488	+0.01 (0.63%)
18-Sep	$1.60	6,509,868	-0.05 (3.03%)
17-Sep	$1.65	3,522,585	+0.02 (1.23%)
16-Sep	$1.63	2,416,844	-0.04 (2.10%)
15-Sep	$1.67	958,669	+0.02 (1.22%)
14-Sep	$1.65	2,003,180	-0.01 (0.90%)
7 up, 8 down, and 0 flat days