Spark New Zealand Communication Services
Broadband Telecommunications

$4.67 (0%)

High $4.70	Low $4.62	Trades 925	Turnover $3,388,974	Volume 727,115
30 June 2023 at 4:10pm

If you were already registered, log in here.

SPK Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.75	1,187,577	1,516,900	-0.01 (0.85%)
12 November 2026	$1.76	1,901,214	1,513,970	+0.03 (1.73%)
11 November 2026	$1.73	1,323,062	1,504,320	+0.01 (0.58%)
10 November 2026	$1.72	997,937	1,505,770	+0.03 (1.78%)
9 November 2026	$1.69	1,955,337	1,514,190	+0.00 (0.30%)
6 November 2026	$1.69	1,123,984	1,501,450	+0.01 (0.30%)
5 November 2026	$1.68	1,437,251	1,499,540	+0.03 (2.13%)
4 November 2026	$1.65	921,672	1,504,110	+0.03 (2.17%)
3 November 2026	$1.61	538,027	1,511,590	+0.03 (1.58%)
2 November 2026	$1.59	1,031,587	1,531,850	0.00 (0.00%)
30 October 2026	$1.59	851,986	1,563,540	+0.01 (0.63%)
29 October 2026	$1.58	1,772,388	1,579,880	+0.03 (2.27%)
28 October 2026	$1.54	1,603,164	1,636,140	+0.01 (0.33%)
27 October 2026	$1.54	912,486	1,680,510	-0.01 (0.65%)
26 October 2026	$1.55	648,015	1,694,600	0.00 (0.00%)
23 October 2026	$1.55	2,982,782	1,701,390	+0.01 (0.65%)
22 October 2026	$1.54	1,914,478	1,661,550	+0.00 (0.33%)
21 October 2026	$1.53	2,376,993	1,666,620	+0.03 (1.66%)
20 October 2026	$1.51	779,813	1,638,760	-0.02 (0.99%)
19 October 2026	$1.52	736,957	1,697,530	-0.01 (0.98%)
16 October 2026	$1.54	1,113,528	1,706,470	-0.01 (0.32%)
15 October 2026	$1.54	1,043,381	1,720,370	-0.01 (0.96%)
14 October 2026	$1.56	1,000,261	1,717,620	+0.00 (0.32%)
13 October 2026	$1.55	874,378	1,731,780	-0.01 (0.64%)
12 October 2026	$1.56	2,121,343	1,736,790	-0.03 (1.89%)
9 October 2026	$1.59	937,827	1,729,350	-0.02 (1.24%)
8 October 2026	$1.61	1,916,521	1,744,580	+0.01 (0.31%)
7 October 2026	$1.61	1,143,950	1,732,320	+0.02 (1.26%)
6 October 2026	$1.59	1,156,727	1,739,540	+0.01 (0.63%)
18 up, 9 down, and 2 flat days

Spark New Zealand Communication Services
Broadband Telecommunications

End of Day Prices

Followers

Prices

Announcements

Spark New Zealand Communication Services Broadband Telecommunications

End of Day Prices

Followers

Prices

Announcements

Spark New Zealand Communication Services
Broadband Telecommunications