Spark New Zealand Communication Services
Broadband Telecommunications

$4.67 (0%)

High $4.70	Low $4.62	Trades 925	Turnover $3,388,974	Volume 727,115
30 June 2023 at 4:10pm

Register to track SPK and receive email alerts.

Market Cap (19-Sep) $2,939,119,872 (88th)	Close (30-Jun) $4.67 0 (0%)	Volume (30-Jun) 727,115	Shortsold (26-May) 5,525,803 (0.29%) (363rd)
52w High $2.24	52w Low $1.54	P/E 14.56	EPS 0.12

	Subject
	SPK SPK Ann: Notice of on-market share buyback
	1 (current) 2 3
	SPK SPK Ann: Spark appoints Network and Operations Director
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Connexa completes acquisition of 2degrees' tower assets
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Spark confirms signing of C-band spectrum agreement
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Spark welcomes clearance for Connexa mobile towers deal
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Spark Finance extends standby facility
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback

Register to track SPK and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.09	1,135,844	-0.02 (0.95%)
12-Sep	$2.11	2,539,031	-0.07 (3.21%)
11-Sep	$2.18	2,690,130	-0.12 (5.22%)
05-Sep	$2.30	1,508,319	+0.01 (0.44%)
04-Sep	$2.29	2,499,873	-0.01 (0.43%)
03-Sep	$2.30	2,454,866	-0.02 (0.86%)
29-Aug	$2.32	2,268,526	+0.02 (0.87%)
28-Aug	$2.30	1,268,543	-0.04 (1.71%)
22-Aug	$2.34	4,048,638	+0.02 (0.86%)
21-Aug	$2.32	3,462,698	+0.03 (1.31%)
15-Aug	$2.29	741,980	+0.01 (0.44%)
14-Aug	$2.28	1,378,924	-0.05 (2.15%)
07-Aug	$2.33	1,072,613	+0.10 (4.48%)
31-Jul	$2.23	2,371,079	-0.01 (0.45%)
30-Jul	$2.24	1,303,355	-0.03 (1.32%)
6 up, 9 down, and 0 flat days