Spark New Zealand Communication Services
Broadband Telecommunications

$4.67 (0%)

High $4.70	Low $4.62	Trades 925	Turnover $3,388,974	Volume 727,115
30 June 2023 at 4:10pm

Market Cap (4-Aug) $3,109,229,824 (88th)	Close (30-Jun) $4.67 0 (0%)	Volume (30-Jun) 727,115	Shortsold (29-Jul) 3,593,419 (0.19%) (413th)
52w High $2.20	52w Low $1.44	P/E 14.73	EPS 0.12

Short Interest

ASIC data, 29 Jul 2026

% Shorted

0.19%

vs 0.19% prior report

Most Shorted Rank

413th

of 717 shorted ASX stocks

Peak Short

1.45%

May 2018

Days to Cover

2.2

at 50d avg vol

View full short position history →

	Subject
	SPK SPK Ann: Notice of on-market share buyback
	1 (current) 2 3
	SPK SPK Ann: Spark appoints Network and Operations Director
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Connexa completes acquisition of 2degrees' tower assets
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Spark confirms signing of C-band spectrum agreement
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Spark welcomes clearance for Connexa mobile towers deal
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Spark Finance extends standby facility
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback

End of Day Prices

Date	Close	Volume	Change
04-Aug	$1.65	1,124,552	-0.01 (0.60%)
03-Aug	$1.66	1,421,765	+0.03 (1.53%)
31-Jul	$1.63	1,699,366	-0.03 (1.81%)
30-Jul	$1.66	1,303,566	0.00 (0.00%)
29-Jul	$1.66	1,504,852	+0.00 (0.30%)
28-Jul	$1.66	1,667,219	+0.04 (2.48%)
27-Jul	$1.62	2,056,383	+0.08 (5.21%)
24-Jul	$1.54	714,813	0.00 (0.00%)
23-Jul	$1.54	956,670	-0.01 (0.65%)
22-Jul	$1.55	1,087,781	+0.01 (0.65%)
21-Jul	$1.54	731,295	-0.03 (1.60%)
20-Jul	$1.56	2,328,474	+0.03 (1.96%)
17-Jul	$1.53	1,879,956	-0.56 (26.79%)
18-Sep	$2.09	1,135,844	-0.02 (0.95%)
12-Sep	$2.11	2,539,031	-0.07 (3.21%)
6 up, 7 down, and 2 flat days

Spark New Zealand Communication Services
Broadband Telecommunications

Short Interest

Followers

Prices

Announcements

End of Day Prices

Spark New Zealand Communication Services Broadband Telecommunications

Short Interest

Followers

Prices

Announcements

End of Day Prices

Spark New Zealand Communication Services
Broadband Telecommunications