|
Market Cap (19-Sep) $118,304,960 (690th) |
Close (30-Jun) $0.96 |
Volume (30-Jun) 218,933 |
Shortsold (25-Nov) 6,736 (0.00%) (570th) |
|
52w High $0.95 |
52w Low $0.480 |
P/E 31.75 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.75 | 78,454 | 372,406 | +0.01 (1.35%) | |
| $0.74 | 33,923 | 50,406 | -0.01 (0.67%) | |
| $0.75 | 2,173 | 51,269 | +0.04 (4.93%) | |
| $0.71 | 4,439 | 56,703 | -0.02 (2.07%) | |
| $0.73 | 14,011 | 59,152 | -0.02 (2.03%) | |
| $0.74 | 34,704 | 61,725 | -0.06 (6.92%) | |
| $0.80 | 55,603 | 66,118 | +0.01 (0.63%) | |
| $0.79 | 31,559 | 66,212 | +0.06 (8.22%) | |
| $0.73 | 14,840 | 69,116 | +0.01 (1.39%) | |
| $0.72 | 39,624 | 71,728 | -0.01 (1.37%) | |
| $0.73 | 16,651 | 69,387 | +0.03 (3.55%) | |
| $0.71 | 69,575 | 69,199 | -0.12 (14.55%) | |
| $0.83 | 66,971 | 69,559 | +0.01 (1.23%) | |
| $0.82 | 93,075 | 69,672 | +0.11 (15.60%) | |
| $0.71 | 165,953 | 67,943 | +0.02 (3.68%) | |
| $0.68 | 122,395 | 64,905 | -0.01 (0.73%) | |
| $0.69 | 0 | 63,253 | 0.00 (0.00%) | |
| $0.69 | 93,117 | 63,831 | 0.00 (0.72%) | |
| $0.69 | 75,690 | 64,941 | 0.00 (0.00%) | |
| $0.69 | 104,598 | 63,626 | +0.01 (1.47%) | |
| $0.68 | 199,228 | 62,813 | +0.02 (2.26%) | |
| $0.67 | 2,651 | 59,448 | +0.02 (2.31%) | |
| $0.65 | 71,865 | 69,719 | 0.00 (0.00%) | |
| $0.65 | 80,040 | 68,597 | -0.02 (2.26%) | |
| $0.67 | 69,584 | 70,892 | -0.01 (0.75%) | |
| $0.67 | 20,153 | 70,198 | +0.01 (1.52%) | |
| $0.66 | 12,331 | 71,271 | -0.01 (1.49%) | |
| $0.67 | 51,148 | 73,932 | +0.02 (3.08%) | |
| $0.65 | 77,080 | 73,445 | +0.02 (2.36%) | |
| 15 up, 11 down, and 3 flat days |
SomnoMed 
