SomnoMed |
Market Cap (23-Oct) $62,633,952 (690th) |
Close (30-Jun) $0.96 |
Volume (30-Jun) 218,933 |
Shortsold (11-Aug) 669 (0.00%) (642nd) |
|
52w High $0.95 |
52w Low $0.230 |
P/E 0.20 |
EPS -0.01 |
Short Interest
ASIC data, 11 Aug 2026|
% Shorted
0.00%
0.00
vs 0.00% prior report |
Most Shorted Rank 642nd
of 703 shorted ASX stocks
|
Peak Short 0.05%
Aug 2015 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.29 | 167,375 | 56,847 | -0.01 (1.72%) | |
| $0.29 | 60,861 | 56,716 | 0.00 (0.00%) | |
| $0.29 | 55,194 | 56,336 | +0.06 (23.40%) | |
| $0.24 | 0 | 56,472 | 0.00 (0.00%) | |
| $0.24 | 0 | 59,791 | 0.00 (0.00%) | |
| $0.24 | 204,946 | 60,962 | -0.02 (6.00%) | |
| $0.25 | 67,786 | 56,863 | -0.02 (7.41%) | |
| $0.27 | 185,975 | 55,908 | +0.01 (3.85%) | |
| $0.26 | 37,844 | 52,555 | -0.02 (5.45%) | |
| $0.28 | 25,722 | 54,148 | -0.02 (5.17%) | |
| $0.29 | 100,011 | 53,833 | 0.00 (0.00%) | |
| $0.29 | 0 | 51,833 | 0.00 (0.00%) | |
| $0.29 | 0 | 51,833 | 0.00 (0.00%) | |
| $0.29 | 0 | 71,833 | 0.00 (0.00%) | |
| $0.29 | 62,956 | 72,035 | -0.03 (7.94%) | |
| $0.32 | 41,269 | 70,793 | +0.02 (6.78%) | |
| $0.30 | 29,998 | 69,967 | +0.01 (1.72%) | |
| $0.29 | 23,625 | 71,924 | -0.02 (6.45%) | |
| $0.31 | 43,757 | 74,185 | -0.01 (3.13%) | |
| $0.32 | 84,605 | 73,754 | -0.01 (1.54%) | |
| $0.33 | 0 | 74,669 | 0.00 (0.00%) | |
| $0.33 | 103,916 | 74,729 | -0.01 (1.52%) | |
| $0.33 | 0 | 74,428 | 0.00 (0.00%) | |
| $0.33 | 58,800 | 74,522 | -0.01 (2.94%) | |
| $0.34 | 80,799 | 74,809 | -0.01 (2.86%) | |
| $0.35 | 0 | 77,140 | 0.00 (0.00%) | |
| $0.35 | 31,106 | 77,978 | +0.02 (4.48%) | |
| $0.34 | 286,407 | 81,528 | +0.02 (4.69%) | |
| $0.32 | 224,575 | 77,706 | -0.01 (3.03%) | |
| 6 up, 13 down, and 10 flat days |
Similar Companies
COH
CYC
IPD
MX1
RSH