SomnoMed |
Market Cap (14-Sep) $72,523,528 (690th) |
Close (30-Jun) $0.96 |
Volume (30-Jun) 218,933 |
Shortsold (11-Aug) 669 (0.00%) (642nd) |
|
52w High $0.95 |
52w Low $0.300 |
P/E 0.21 |
EPS -0.01 |
Short Interest
ASIC data, 11 Aug 2026|
% Shorted
0.00%
0.00
vs 0.00% prior report |
Most Shorted Rank 642nd
of 689 shorted ASX stocks
|
Peak Short 0.05%
Aug 2015 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.32 | 224,575 | 77,706 | -0.01 (3.03%) | |
| $0.33 | 77,725 | 78,531 | -0.01 (1.49%) | |
| $0.34 | 77,068 | 101,279 | -0.01 (2.90%) | |
| $0.35 | 3,481 | 103,106 | 0.00 (0.00%) | |
| $0.35 | 0 | 103,036 | 0.00 (0.00%) | |
| $0.35 | 0 | 111,772 | 0.00 (0.00%) | |
| $0.35 | 0 | 113,017 | 0.00 (0.00%) | |
| $0.35 | 2,374 | 118,393 | -0.01 (2.82%) | |
| $0.36 | 109,240 | 122,689 | +0.02 (5.97%) | |
| $0.34 | 10,725 | 123,699 | 0.00 (0.00%) | |
| $0.34 | 112,750 | 127,884 | 0.00 (0.00%) | |
| $0.34 | 12,441 | 129,591 | +0.01 (1.52%) | |
| $0.33 | 0 | 129,882 | 0.00 (0.00%) | |
| $0.33 | 4,837 | 129,882 | -0.01 (2.94%) | |
| $0.34 | 63,599 | 129,785 | 0.00 (1.45%) | |
| $0.35 | 47,786 | 133,729 | -0.01 (2.82%) | |
| $0.36 | 26,918 | 136,695 | -0.01 (2.74%) | |
| $0.37 | 99,013 | 136,252 | 0.00 (0.00%) | |
| $0.37 | 149,828 | 134,271 | +0.04 (10.61%) | |
| $0.33 | 35,336 | 140,455 | 0.00 (0.00%) | |
| $0.33 | 17,650 | 141,273 | 0.00 (0.00%) | |
| $0.33 | 160,822 | 144,569 | -0.04 (10.81%) | |
| $0.37 | 41,864 | 141,352 | -0.04 (8.64%) | |
| $0.41 | 62,017 | 146,691 | 0.00 (0.00%) | |
| $0.41 | 165,947 | 150,404 | +0.01 (1.25%) | |
| $0.40 | 58,526 | 147,717 | -0.02 (4.76%) | |
| $0.42 | 20,020 | 149,139 | 0.00 (0.00%) | |
| $0.42 | 18,351 | 149,140 | 0.00 (0.00%) | |
| $0.42 | 31,599 | 149,101 | -0.01 (1.18%) | |
| 4 up, 12 down, and 13 flat days |
Similar Companies
COH
CYC
IPD
MX1
RSH