SomnoMed |
Market Cap (4-Aug) $92,302,664 (690th) |
Close (30-Jun) $0.96 |
Volume (30-Jun) 218,933 |
Shortsold (25-Nov) 6,736 (0.00%) (570th) |
|
52w High $0.95 |
52w Low $0.420 |
P/E 30.86 |
EPS -0.01 |
Short Interest
ASIC data, 25 Nov 2025|
% Shorted
0.00%
0.00
vs 0.00% prior report |
Most Shorted Rank 570th
of 717 shorted ASX stocks
|
Peak Short 0.05%
Aug 2015 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.42 | 31,599 | 149,101 | -0.01 (1.18%) | |
| $0.43 | 97,393 | 148,469 | -0.03 (5.56%) | |
| $0.45 | 10,000 | 146,521 | -0.02 (4.26%) | |
| $0.47 | 0 | 150,488 | 0.00 (0.00%) | |
| $0.47 | 0 | 150,488 | 0.00 (0.00%) | |
| $0.47 | 1,000,001 | 151,157 | 0.00 (0.00%) | |
| $0.47 | 10,073 | 132,475 | +0.02 (4.44%) | |
| $0.45 | 859 | 133,047 | -0.02 (4.26%) | |
| $0.47 | 0 | 133,431 | 0.00 (0.00%) | |
| $0.47 | 127,848 | 133,715 | +0.05 (11.90%) | |
| $0.42 | 136,654 | 131,159 | -0.02 (3.45%) | |
| $0.44 | 22,198 | 128,425 | -0.03 (5.43%) | |
| $0.46 | 130,356 | 127,982 | -0.29 (38.67%) | |
| $0.75 | 78,454 | 372,406 | +0.01 (1.35%) | |
| $0.74 | 33,923 | 50,406 | -0.01 (0.67%) | |
| $0.75 | 2,173 | 51,269 | +0.04 (4.93%) | |
| $0.71 | 4,439 | 56,703 | -0.02 (2.07%) | |
| $0.73 | 14,011 | 59,152 | -0.02 (2.03%) | |
| $0.74 | 34,704 | 61,725 | -0.06 (6.92%) | |
| $0.80 | 55,603 | 66,118 | +0.01 (0.63%) | |
| $0.79 | 31,559 | 66,212 | +0.06 (8.22%) | |
| $0.73 | 14,840 | 69,116 | +0.01 (1.39%) | |
| $0.72 | 39,624 | 71,728 | -0.01 (1.37%) | |
| $0.73 | 16,651 | 69,387 | +0.03 (3.55%) | |
| $0.71 | 69,575 | 69,199 | -0.12 (14.55%) | |
| $0.83 | 66,971 | 69,559 | +0.01 (1.23%) | |
| $0.82 | 93,075 | 69,672 | +0.11 (15.60%) | |
| $0.71 | 165,953 | 67,943 | +0.02 (3.68%) | |
| $0.68 | 122,395 | 64,905 | -0.01 (0.73%) | |
| 11 up, 14 down, and 4 flat days |
Similar Companies
COH
CYC
IPD
MX1
RSH