SomnoMed |
Market Cap (25-Aug) $74,721,208 (690th) |
Close (30-Jun) $0.96 |
Volume (30-Jun) 218,933 |
Shortsold (11-Aug) 669 (0.00%) (642nd) |
|
52w High $0.95 |
52w Low $0.330 |
P/E 30.86 |
EPS -0.01 |
Short Interest
ASIC data, 11 Aug 2026|
% Shorted
0.00%
0.00
vs 0.00% prior report |
Most Shorted Rank 642nd
of 704 shorted ASX stocks
|
Peak Short 0.05%
Aug 2015 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.34 | 63,599 | 129,785 | 0.00 (1.45%) | |
| $0.35 | 47,786 | 133,729 | -0.01 (2.82%) | |
| $0.36 | 26,918 | 136,695 | -0.01 (2.74%) | |
| $0.37 | 99,013 | 136,252 | 0.00 (0.00%) | |
| $0.37 | 149,828 | 134,271 | +0.04 (10.61%) | |
| $0.33 | 35,336 | 140,455 | 0.00 (0.00%) | |
| $0.33 | 17,650 | 141,273 | 0.00 (0.00%) | |
| $0.33 | 160,822 | 144,569 | -0.04 (10.81%) | |
| $0.37 | 41,864 | 141,352 | -0.04 (8.64%) | |
| $0.41 | 62,017 | 146,691 | 0.00 (0.00%) | |
| $0.41 | 165,947 | 150,404 | +0.01 (1.25%) | |
| $0.40 | 58,526 | 147,717 | -0.02 (4.76%) | |
| $0.42 | 20,020 | 149,139 | 0.00 (0.00%) | |
| $0.42 | 18,351 | 149,140 | 0.00 (0.00%) | |
| $0.42 | 31,599 | 149,101 | -0.01 (1.18%) | |
| $0.43 | 97,393 | 148,469 | -0.03 (5.56%) | |
| $0.45 | 10,000 | 146,521 | -0.02 (4.26%) | |
| $0.47 | 0 | 150,488 | 0.00 (0.00%) | |
| $0.47 | 0 | 150,488 | 0.00 (0.00%) | |
| $0.47 | 1,000,001 | 151,157 | 0.00 (0.00%) | |
| $0.47 | 10,073 | 132,475 | +0.02 (4.44%) | |
| $0.45 | 859 | 133,047 | -0.02 (4.26%) | |
| $0.47 | 0 | 133,431 | 0.00 (0.00%) | |
| $0.47 | 127,848 | 133,715 | +0.05 (11.90%) | |
| $0.42 | 136,654 | 131,159 | -0.02 (3.45%) | |
| $0.44 | 22,198 | 128,425 | -0.03 (5.43%) | |
| $0.46 | 130,356 | 127,982 | -0.29 (38.67%) | |
| $0.75 | 78,454 | 372,406 | +0.01 (1.35%) | |
| $0.74 | 33,923 | 50,406 | -0.01 (0.67%) | |
| 5 up, 14 down, and 10 flat days |
Similar Companies
COH
CYC
IPD
MX1
RSH