SomnoMed Health Care
Healthcare Medical

$0.955 0.005 (0.53%)

High $0.96	Low $0.94	Trades 15	Turnover $207,935	Volume 218,933
30 June 2023 at 3:39pm

If you were already registered, log in here.

SOM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.32	23,544	54,695	+0.03 (10.34%)
11 November 2026	$0.29	1,293	54,272	0.00 (0.00%)
10 November 2026	$0.29	7,000	56,431	+0.01 (3.57%)
9 November 2026	$0.28	13,187	56,505	-0.01 (3.45%)
6 November 2026	$0.29	2,876	58,497	-0.02 (6.45%)
5 November 2026	$0.31	57,171	58,688	+0.01 (3.33%)
4 November 2026	$0.30	62,074	57,544	0.00 (0.00%)
3 November 2026	$0.30	104,243	56,400	+0.01 (3.45%)
2 November 2026	$0.29	19,602	55,587	0.00 (0.00%)
30 October 2026	$0.29	76,669	56,150	-0.01 (3.33%)
29 October 2026	$0.30	20,000	55,155	0.00 (0.00%)
28 October 2026	$0.30	127,529	56,736	0.00 (0.00%)
27 October 2026	$0.30	67,226	57,182	+0.01 (3.45%)
26 October 2026	$0.29	2,500	56,544	+0.01 (1.75%)
23 October 2026	$0.29	167,375	56,847	-0.01 (1.72%)
22 October 2026	$0.29	60,861	56,716	0.00 (0.00%)
21 October 2026	$0.29	55,194	56,336	+0.06 (23.40%)
20 October 2026	$0.24	0	56,472	0.00 (0.00%)
19 October 2026	$0.24	0	59,791	0.00 (0.00%)
16 October 2026	$0.24	204,946	60,962	-0.02 (6.00%)
15 October 2026	$0.25	67,786	56,863	-0.02 (7.41%)
14 October 2026	$0.27	185,975	55,908	+0.01 (3.85%)
13 October 2026	$0.26	37,844	52,555	-0.02 (5.45%)
9 October 2026	$0.28	25,722	54,148	-0.02 (5.17%)
8 October 2026	$0.29	100,011	53,833	0.00 (0.00%)
7 October 2026	$0.29	0	51,833	0.00 (0.00%)
6 October 2026	$0.29	0	51,833	0.00 (0.00%)
5 October 2026	$0.29	0	71,833	0.00 (0.00%)
2 October 2026	$0.29	62,956	72,035	-0.03 (7.94%)
8 up, 9 down, and 12 flat days