|
Market Cap (19-Sep) $1,084,015,488 (1,620th) |
Close (30-Jun) $0.150 |
Volume (30-Jun) 149,274 |
Shortsold (22-May) 350 (0.00%) (671st) |
|
52w High $9.80 |
52w Low $1.70 |
P/E 30.67 |
EPS 0.15 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.43 | 142,786 | 399,277 | +0.27 (8.54%) | |
| $3.16 | 216,612 | 382,774 | +0.07 (2.27%) | |
| $3.09 | 151,081 | 391,183 | +0.16 (5.46%) | |
| $2.93 | 116,498 | 382,154 | 0.00 (0.00%) | |
| $2.93 | 180,991 | 384,992 | +0.05 (1.74%) | |
| $2.88 | 345,292 | 385,031 | 0.00 (0.00%) | |
| $2.88 | 204,846 | 385,698 | -0.07 (2.37%) | |
| $2.95 | 337,130 | 387,462 | +0.20 (7.27%) | |
| $2.75 | 499,704 | 272,976 | +0.15 (5.77%) | |
| $2.60 | 139,634 | 264,737 | 0.00 (0.00%) | |
| $2.60 | 133,788 | 260,047 | 0.00 (0.00%) | |
| $2.60 | 322,197 | 259,461 | +0.10 (4.00%) | |
| $2.50 | 589,124 | 244,212 | +0.28 (12.61%) | |
| $2.22 | 126,598 | 243,099 | -0.01 (0.45%) | |
| $2.23 | 92,183 | 245,149 | -0.02 (0.89%) | |
| $2.25 | 599,977 | 247,712 | 0.00 (0.00%) | |
| $2.25 | 234,878 | 238,928 | -0.01 (0.44%) | |
| $2.26 | 548,111 | 236,932 | 0.00 (0.00%) | |
| $2.26 | 118,943 | 228,045 | +0.01 (0.44%) | |
| $2.25 | 241,936 | 228,099 | -0.09 (3.85%) | |
| $2.34 | 282,975 | 224,984 | +0.07 (3.08%) | |
| $2.27 | 182,190 | 229,257 | +0.22 (10.73%) | |
| $2.05 | 133,327 | 226,165 | +0.03 (1.49%) | |
| $2.02 | 213,194 | 227,276 | -0.05 (2.42%) | |
| $2.07 | 171,654 | 226,538 | -0.03 (1.43%) | |
| $2.10 | 225,556 | 228,105 | -0.02 (0.94%) | |
| $2.12 | 320,484 | 226,657 | +0.07 (3.41%) | |
| $2.05 | 279,095 | 218,966 | -0.02 (0.97%) | |
| $2.07 | 637,022 | 215,494 | +0.16 (8.09%) | |
| 14 up, 9 down, and 6 flat days |
