Stokes Industrials
Imaging Industrials

$0.150 -0.005 (-3.23%)

High $0.15	Low $0.15	Trades 13	Turnover $22,301	Volume 149,274
30 June 2023 at 3:56pm

If you were already registered, log in here.

SKS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$5.83	639,033	1,227,880	-0.17 (2.83%)
11 November 2026	$6.00	533,666	1,219,220	+0.12 (2.04%)
10 November 2026	$5.88	952,504	1,211,660	+0.42 (7.69%)
9 November 2026	$5.46	600,815	1,199,270	+0.21 (4.00%)
6 November 2026	$5.25	1,215,938	1,191,590	-0.35 (6.25%)
5 November 2026	$5.60	1,289,697	1,172,390	+0.11 (2.00%)
4 November 2026	$5.49	1,473,287	1,155,580	-0.15 (2.66%)
3 November 2026	$5.64	854,613	1,136,470	-0.30 (5.05%)
2 November 2026	$5.94	790,066	1,125,130	-0.09 (1.49%)
30 October 2026	$6.03	557,142	1,114,610	-0.12 (1.95%)
29 October 2026	$6.15	805,231	1,109,130	-0.22 (3.45%)
28 October 2026	$6.37	1,193,273	1,105,230	+0.38 (6.34%)
27 October 2026	$5.99	1,280,375	1,095,300	+0.55 (10.11%)
26 October 2026	$5.44	978,539	1,091,090	-0.21 (3.72%)
23 October 2026	$5.65	1,254,146	1,077,160	-0.21 (3.58%)
22 October 2026	$5.86	1,374,965	1,058,340	-0.26 (4.25%)
21 October 2026	$6.12	3,333,457	1,034,880	-0.23 (3.62%)
20 October 2026	$6.35	889,682	981,347	-0.21 (3.20%)
19 October 2026	$6.56	1,305,242	970,793	-0.35 (5.07%)
16 October 2026	$6.91	768,294	951,612	+0.13 (1.92%)
15 October 2026	$6.78	1,895,080	944,557	-0.66 (8.87%)
14 October 2026	$7.44	1,550,146	913,455	+0.55 (7.98%)
13 October 2026	$6.89	2,028,647	891,487	-1.78 (20.53%)
12 October 2026	$8.67	574,878	866,071	-0.08 (0.91%)
9 October 2026	$8.75	1,040,684	869,595	-0.06 (0.68%)
8 October 2026	$8.81	2,278,048	860,757	-0.99 (10.10%)
7 October 2026	$9.80	12,222,748	829,779	-1.37 (12.26%)
6 October 2026	$11.17	793,486	606,178	+0.22 (2.01%)
5 October 2026	$10.95	244,469	604,397	+0.07 (0.64%)
10 up, 19 down, and 0 flat days

SKS Stokes Industrials Imaging Industrials