SkyCity Entertainment Group $2.11
0.03 (1.44%)
|
High $2.12 |
Low $2.05 |
Trades 644 |
Turnover $1,327,705 |
Volume 636,371 |
| 30 June 2023 at 4:10pm | ||||
|
Market Cap (13-Nov) $634,256,640 (205th) |
Close (30-Jun) $2.11 |
Volume (30-Jun) 636,371 |
Shortsold (9-Nov) 1,975,711 (0.18%) (409th) |
|
52w High $0.86 |
52w Low $0.380 |
P/E 21.79 |
EPS 0.02 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 1+ |
Short Interest
ASIC data, 9 Nov 2026|
% Shorted
0.18%
vs 0.18% prior report |
Most Shorted Rank 409th
of 711 shorted ASX stocks
|
Peak Short 3.66%
Aug 2025 |
Days to Cover 9.8
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.58 | 3,949 | 200,589 | 0.00 (0.00%) | |
| $0.58 | 39,845 | 202,979 | +0.01 (1.77%) | |
| $0.57 | 170,251 | 209,655 | -0.01 (0.88%) | |
| $0.57 | 374,505 | 211,580 | 0.00 (0.00%) | |
| $0.57 | 146 | 207,562 | +0.02 (3.64%) | |
| $0.55 | 51,855 | 214,242 | -0.02 (3.51%) | |
| $0.57 | 599,681 | 219,656 | +0.01 (0.88%) | |
| $0.57 | 139,859 | 208,110 | +0.00 (0.89%) | |
| $0.56 | 75,623 | 208,369 | +0.01 (0.90%) | |
| $0.56 | 181,237 | 220,838 | 0.00 (0.00%) | |
| $0.56 | 3,817 | 245,626 | +0.01 (0.91%) | |
| $0.55 | 54,297 | 253,305 | 0.00 (0.00%) | |
| $0.55 | 15,216 | 256,338 | 0.00 (0.00%) | |
| $0.55 | 26,156 | 262,983 | 0.00 (0.00%) | |
| $0.55 | 59,342 | 264,978 | -0.01 (0.90%) | |
| $0.56 | 142,497 | 266,368 | +0.01 (0.91%) | |
| $0.55 | 38,580 | 265,438 | +0.02 (3.77%) | |
| $0.53 | 185,187 | 266,241 | -0.01 (1.85%) | |
| $0.54 | 24,170 | 266,177 | -0.01 (0.92%) | |
| $0.55 | 226,397 | 268,039 | -0.01 (0.91%) | |
| $0.55 | 620,075 | 265,614 | +0.03 (4.76%) | |
| $0.53 | 58,619 | 255,686 | -0.02 (3.67%) | |
| $0.55 | 42,838 | 264,548 | 0.00 (0.00%) | |
| $0.55 | 273,914 | 265,934 | +0.01 (0.93%) | |
| $0.54 | 271,668 | 262,798 | +0.02 (3.85%) | |
| $0.52 | 36,109 | 258,245 | -0.02 (3.70%) | |
| $0.54 | 290,416 | 261,164 | +0.01 (1.89%) | |
| $0.53 | 62,860 | 259,598 | -0.01 (0.93%) | |
| $0.54 | 293,410 | 260,053 | -0.01 (0.93%) | |
| 12 up, 10 down, and 7 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM