SkyCity Entertainment Group |
Market Cap (14-Sep) $595,649,792 (205th) |
Close (30-Jun) $2.11 |
Volume (30-Jun) 636,371 |
Shortsold (8-Sep) 2,520,800 (0.23%) (387th) |
|
52w High $0.86 |
52w Low $0.380 |
P/E 20.41 |
EPS 0.01 |
Short Interest
ASIC data, 8 Sep 2026|
% Shorted
0.23%
0.00
vs 0.23% prior report |
Most Shorted Rank 387th
of 694 shorted ASX stocks
|
Peak Short 3.66%
Aug 2025 |
Days to Cover 7.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.54 | 52,823 | 352,641 | -0.01 (0.93%) | |
| $0.54 | 155,438 | 358,777 | -0.01 (1.82%) | |
| $0.55 | 63,721 | 376,049 | +0.01 (0.92%) | |
| $0.55 | 514,538 | 382,314 | -0.02 (2.68%) | |
| $0.56 | 199,876 | 386,624 | +0.01 (1.82%) | |
| $0.55 | 109,996 | 424,855 | +0.01 (0.92%) | |
| $0.55 | 123,450 | 433,673 | +0.02 (2.83%) | |
| $0.53 | 373,629 | 450,704 | 0.00 (0.00%) | |
| $0.53 | 266,486 | 472,123 | -0.02 (3.64%) | |
| $0.55 | 173,608 | 479,388 | 0.00 (0.00%) | |
| $0.55 | 329,409 | 520,119 | 0.00 (0.00%) | |
| $0.55 | 322,567 | 526,926 | -0.01 (1.79%) | |
| $0.56 | 25,957 | 567,850 | -0.02 (3.45%) | |
| $0.58 | 152,837 | 571,217 | +0.02 (3.57%) | |
| $0.56 | 699,031 | 588,312 | 0.00 (0.00%) | |
| $0.56 | 1,371,050 | 595,932 | +0.06 (12.00%) | |
| $0.50 | 387,761 | 657,757 | -0.01 (0.99%) | |
| $0.51 | 205,951 | 664,000 | +0.02 (3.06%) | |
| $0.49 | 347,484 | 665,538 | -0.01 (2.00%) | |
| $0.50 | 125,893 | 672,637 | -0.02 (3.85%) | |
| $0.52 | 123,203 | 676,724 | 0.00 (0.00%) | |
| $0.52 | 96,002 | 679,941 | +0.02 (4.00%) | |
| $0.50 | 78,718 | 683,370 | -0.01 (1.96%) | |
| $0.51 | 181,980 | 686,267 | 0.00 (0.00%) | |
| $0.51 | 117,293 | 693,053 | +0.01 (2.00%) | |
| $0.50 | 105,149 | 691,862 | -0.01 (1.96%) | |
| $0.51 | 123,648 | 731,098 | 0.00 (0.00%) | |
| $0.51 | 501,718 | 754,583 | 0.00 (0.00%) | |
| $0.51 | 112,142 | 781,850 | -0.02 (2.86%) | |
| 9 up, 12 down, and 8 flat days |