|
Market Cap (19-Sep) $446,737,312 (205th) |
Close (30-Jun) $2.11 |
Volume (30-Jun) 636,371 |
Shortsold (26-May) 2,316,416 (0.21%) (395th) |
|
52w High $0.97 |
52w Low $0.405 |
P/E 12.66 |
EPS 0.03 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 1+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.60 | 348,007 | 622,702 | -0.01 (0.83%) | |
| $0.60 | 708,414 | 596,157 | -0.01 (0.83%) | |
| $0.61 | 1,340,922 | 595,117 | -0.02 (3.20%) | |
| $0.63 | 236,248 | 598,430 | -0.01 (0.79%) | |
| $0.63 | 893,590 | 600,676 | +0.01 (0.80%) | |
| $0.63 | 533,764 | 592,804 | 0.00 (0.00%) | |
| $0.63 | 515,675 | 597,559 | -0.01 (0.79%) | |
| $0.63 | 985,186 | 594,245 | -0.01 (1.56%) | |
| $0.64 | 5,888,680 | 524,004 | -0.27 (29.86%) | |
| $0.91 | 0 | 416,167 | +0.01 (1.39%) | |
| $0.90 | 358,700 | 434,358 | +0.01 (1.12%) | |
| $0.89 | 276,255 | 434,487 | +0.01 (0.56%) | |
| $0.89 | 395,222 | 437,600 | -0.04 (4.32%) | |
| $0.93 | 217,646 | 432,602 | 0.00 (0.00%) | |
| $0.93 | 98,030 | 438,598 | -0.01 (1.60%) | |
| $0.94 | 407,485 | 443,535 | -0.03 (2.59%) | |
| $0.97 | 598,242 | 448,654 | +0.03 (2.66%) | |
| $0.94 | 117,582 | 454,812 | -0.01 (0.53%) | |
| $0.95 | 382,672 | 456,428 | +0.01 (1.61%) | |
| $0.93 | 395,512 | 457,044 | +0.05 (5.68%) | |
| $0.88 | 248,521 | 456,017 | -0.01 (0.56%) | |
| $0.89 | 166,494 | 457,003 | -0.02 (2.21%) | |
| $0.91 | 258,797 | 485,932 | +0.01 (1.12%) | |
| $0.90 | 1,412,946 | 483,443 | -0.03 (3.24%) | |
| $0.93 | 333,738 | 457,416 | +0.04 (4.52%) | |
| $0.89 | 729,227 | 457,318 | -0.04 (4.32%) | |
| $0.93 | 797,070 | 444,571 | +0.07 (7.56%) | |
| $0.86 | 309,415 | 474,979 | +0.03 (3.61%) | |
| $0.83 | 656,411 | 481,340 | -0.01 (1.19%) | |
| 11 up, 16 down, and 2 flat days |
SkyCity Entertainment Group 
