SkyCity Entertainment Group Consumer Discretionary
Casino Gambling

$2.11 0.03 (1.44%)

High $2.12	Low $2.05	Trades 644	Turnover $1,327,705	Volume 636,371
30 June 2023 at 4:10pm

If you were already registered, log in here.

SKC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.58	3,949	200,589	0.00 (0.00%)
12 November 2026	$0.58	39,845	202,979	+0.01 (1.77%)
11 November 2026	$0.57	170,251	209,655	-0.01 (0.88%)
10 November 2026	$0.57	374,505	211,580	0.00 (0.00%)
9 November 2026	$0.57	146	207,562	+0.02 (3.64%)
6 November 2026	$0.55	51,855	214,242	-0.02 (3.51%)
5 November 2026	$0.57	599,681	219,656	+0.01 (0.88%)
4 November 2026	$0.57	139,859	208,110	+0.00 (0.89%)
3 November 2026	$0.56	75,623	208,369	+0.01 (0.90%)
2 November 2026	$0.56	181,237	220,838	0.00 (0.00%)
30 October 2026	$0.56	3,817	245,626	+0.01 (0.91%)
29 October 2026	$0.55	54,297	253,305	0.00 (0.00%)
28 October 2026	$0.55	15,216	256,338	0.00 (0.00%)
27 October 2026	$0.55	26,156	262,983	0.00 (0.00%)
26 October 2026	$0.55	59,342	264,978	-0.01 (0.90%)
23 October 2026	$0.56	142,497	266,368	+0.01 (0.91%)
22 October 2026	$0.55	38,580	265,438	+0.02 (3.77%)
21 October 2026	$0.53	185,187	266,241	-0.01 (1.85%)
20 October 2026	$0.54	24,170	266,177	-0.01 (0.92%)
19 October 2026	$0.55	226,397	268,039	-0.01 (0.91%)
16 October 2026	$0.55	620,075	265,614	+0.03 (4.76%)
15 October 2026	$0.53	58,619	255,686	-0.02 (3.67%)
14 October 2026	$0.55	42,838	264,548	0.00 (0.00%)
13 October 2026	$0.55	273,914	265,934	+0.01 (0.93%)
12 October 2026	$0.54	271,668	262,798	+0.02 (3.85%)
9 October 2026	$0.52	36,109	258,245	-0.02 (3.70%)
8 October 2026	$0.54	290,416	261,164	+0.01 (1.89%)
7 October 2026	$0.53	62,860	259,598	-0.01 (0.93%)
6 October 2026	$0.54	293,410	260,053	-0.01 (0.93%)
12 up, 10 down, and 7 flat days