SkyCity Entertainment Group Consumer Discretionary
Casino Gambling

$2.11 0.03 (1.44%)

High $2.12	Low $2.05	Trades 644	Turnover $1,327,705	Volume 636,371
30 June 2023 at 4:10pm

Register to track SKC and receive email alerts.

Market Cap (19-Sep) $446,737,312 (205th)	Close (30-Jun) $2.11 0 (0%)	Volume (30-Jun) 636,371	Shortsold (26-May) 2,316,416 (0.21%) (395th)
52w High $0.97	52w Low $0.405	P/E 12.66	EPS 0.03
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	SKC Ann: INDEPENDENT NON-EXECUTIVE DIRECTORS
	1 (current) 2 3
	SKC Ann: EARNINGS GUIDANCE FOR FY21 RESULT
	SKC Ann: APPOINTMENT OF NON-EXECUTIVE DIRECTORS TO SKYCITY BOARD
	SKC Ann: AUSTRAC ENFORCEMENT INVESTIGATION
	SKC Ann: ISSUE OF FIXED RATE BONDS (SKC050)
	SKC Ann: FIXED RATE BOND OFFER QUOTATION NOTICE SKC050
	SKC Ann: FIXED RATE BOND OFFER INTEREST RATE SET
	SKC Ann: FIXED RATE BOND OFFER REVISED INDICATIVE ISSUE MARGIN
	SKC Ann: DISCLOSURE OF SENIOR MANAGERS RELEVANT INTERESTS
	SKC Ann: NOTIFICATION OF CHANGE IN SUBSTANTIAL HOLDING
	SKC Ann: FIXED RATE BOND OFFER UPDATED INDICATIVE TERMS SHEET
	SKC Ann: FIXED RATE BOND OFFER INDICATIVE ISSUE MARGIN
	SKC Ann: MACQUARIE INVESTMENT CONFERENCE PRESENTATION
	SKC Ann: NOTIFICATION OF CHANGE OF A SUBSTANTIAL HOLDING
	SKC Ann: Ceasing to be a substantial holder
	SKC Ann: STANDARD & POORS CREDIT RATING - RETAIL BONDS
	SKC Ann: NOTICE PURSUANT TO REGULATION 49G(2)(E)
	SKC Ann: MARKET UPDATE AND LODGEMENT OF RETAIL BOND OFFER
	SKC Ann: APPOINTMENT OF CHIEF CORPORATE AFFAIRS OFFICER
	SKC Ann: DISCLOSURE OF SENIOR MANAGERS RELEVANT INTERESTS
	SKC Ann: Change in substantial holding
	SKC Ann: STANDARD & POORS CREDIT RATING OUTLOOK CHANGE
	SKC Ann: Becoming a substantial holder
	SKC Ann: Ceasing to be a substantial holder
	SKC Ann: SKYCITY COMPLETES INTERNATIONAL BUSINESS STRATEGIC REVIEW
	SKC Ann: DISCLOSURE OF SENIOR MANAGERS RELEVANT INTERESTS
	SKC Ann: INTENTION TO APPOINT NEW NON-EXECUTIVE DIRECTORS TO BOARD
	SKC Ann: CHANGE IN DIRECTOR BRUCE CARTER
	SKC Ann: DISCLOSURE OF SENIOR MANAGERS RELEVANT INTERESTS
	SKC Ann: FURTHER UPDATE ON SKYCITYS AUCKLAND PROPERTY
	SKC Ann: NOTIFICATION OF COMMENCING OF A SUBSTANTIAL HOLDING
	SKC Ann: UPDATE ON SKYCITYS NEW ZEALAND PROPERTIES
	SKC Ann: DISCLOSURE OF DIRECTORS AND SENIOR MANAGERS INTERESTS
	SKC Ann: FURTHER COVID-19 RESTRICTIONS AT SKYCITYS NZ PROPERTIES
	SKC Ann: CHANGE IN SENIOR MANAGER
	SKC Ann: UPDATE ON SKYCITYS AUCKLAND PROPERTY
	SKC Ann: APPOINTMENT OF CHIEF FINANCIAL OFFICER
	SKC Ann: INTERIM RESULT FOR THE SIX MONTHS ENDED 31 DECEMBER 2020
	SKC Ann: CHANGE IN DETAILS FOR FY21 INTERIM RESULT CONFERENCE CALL
	SKC Ann: Further COVID-19 Restrictions
	SKC Ann: DISCLOSURE OF SENIOR MANAGERS RELEVANT INTERESTS
	SKC Ann: CHANGE IN SENIOR MANAGERS
	SKC Ann: FY21 INTERIM RESULTS TELECONFERENCE CALL 18 FEBRUARY 2021
	SKC Ann: Change in substantial holding
	SKC Ann: UPDATE ON SKYCITY ADELAIDE, INCLUDING OPENING OF EXPANSION
	SKC Ann: FURTHER UPDATE ON SKYCITY ADELAIDE
	SKC Ann: UPDATE ON SKYCITY ADELAIDE
	SKC Ann: CHANGE IN SENIOR MANAGERS AND TRADING UPDATE
	SKC Ann: DISCLOSURE OF DIRECTORS RELEVANT INTERESTS
	SKC Ann: RESULTS OF ANNUAL MEETING OF SHAREHOLDERS

Register to track SKC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.60	348,007	-0.01 (0.83%)
12-Sep	$0.60	708,414	-0.01 (0.83%)
11-Sep	$0.61	1,340,922	-0.02 (3.20%)
05-Sep	$0.63	236,248	-0.01 (0.79%)
04-Sep	$0.63	893,590	+0.01 (0.80%)
03-Sep	$0.63	533,764	0.00 (0.00%)
29-Aug	$0.63	515,675	-0.01 (0.79%)
28-Aug	$0.63	985,186	-0.01 (1.56%)
22-Aug	$0.64	5,888,680	-0.27 (29.86%)
21-Aug	$0.91	0	+0.01 (1.39%)
15-Aug	$0.90	358,700	+0.01 (1.12%)
14-Aug	$0.89	276,255	+0.01 (0.56%)
07-Aug	$0.89	395,222	-0.04 (4.32%)
31-Jul	$0.93	217,646	0.00 (0.00%)
30-Jul	$0.93	98,030	-0.01 (1.60%)
4 up, 9 down, and 2 flat days