|
Market Cap (19-Sep) $46,040,344 (972nd) |
Close (30-Jun) $0.70 |
Volume (30-Jun) 67,126 |
Shortsold (5-Aug) 10,481 (0.01%) (547th) |
|
52w High $0.82 |
52w Low $0.57 |
P/E - |
EPS 0.11 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.63 | 10,568 | 73,828 | -0.02 (2.34%) | |
| $0.64 | 12,334 | 71,521 | +0.01 (1.59%) | |
| $0.63 | 6,478 | 71,818 | -0.03 (3.82%) | |
| $0.66 | 195,061 | 67,676 | -0.01 (1.50%) | |
| $0.67 | 51,171 | 64,023 | -0.02 (2.21%) | |
| $0.68 | 249,616 | 63,982 | +0.01 (1.49%) | |
| $0.67 | 297,440 | 59,232 | -0.01 (1.47%) | |
| $0.68 | 238,451 | 54,010 | +0.01 (0.74%) | |
| $0.68 | 20,164 | 46,110 | -0.02 (2.88%) | |
| $0.70 | 48,953 | 45,985 | +0.01 (2.21%) | |
| $0.68 | 73,171 | 43,994 | -0.01 (1.09%) | |
| $0.69 | 4,672 | 43,091 | +0.02 (2.61%) | |
| $0.67 | 83,601 | 36,242 | -0.02 (2.90%) | |
| $0.69 | 41,163 | 34,349 | +0.02 (2.99%) | |
| $0.67 | 0 | 34,595 | 0.00 (0.00%) | |
| $0.67 | 35,050 | 35,126 | +0.01 (1.52%) | |
| $0.66 | 94,925 | 34,450 | -0.01 (1.12%) | |
| $0.67 | 0 | 32,792 | 0.00 (0.00%) | |
| $0.67 | 48,774 | 33,891 | -0.01 (1.11%) | |
| $0.68 | 39,794 | 34,270 | +0.03 (4.65%) | |
| $0.65 | 110,630 | 33,474 | -0.02 (3.01%) | |
| $0.67 | 151,596 | 31,662 | -0.02 (2.21%) | |
| $0.68 | 29,442 | 32,979 | 0.00 (0.00%) | |
| $0.68 | 31,684 | 32,390 | 0.00 (0.00%) | |
| $0.68 | 45,471 | 32,307 | +0.01 (0.74%) | |
| $0.68 | 0 | 34,720 | 0.00 (0.00%) | |
| $0.68 | 72,623 | 35,221 | -0.01 (2.17%) | |
| $0.69 | 27,185 | 33,787 | +0.01 (1.47%) | |
| $0.68 | 23,627 | 33,302 | +0.01 (0.74%) | |
| 11 up, 13 down, and 5 flat days |
Shriro Holdings 