Shriro Holdings Consumer Discretionary
Asia Consumer New Zealand North America

$0.700 0.020 (2.94%)

High $0.70	Low $0.68	Trades 11	Turnover $45,843	Volume 67,126
30 June 2023 at 3:30pm

If you were already registered, log in here.

SHM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.73	37	27,580	+0.02 (2.10%)
11 November 2026	$0.72	2	27,683	+0.01 (0.70%)
6 November 2026	$0.71	3,660	31,258	0.00 (0.00%)
4 November 2026	$0.71	20,103	31,890	0.00 (0.00%)
3 November 2026	$0.71	26,183	31,829	-0.03 (3.40%)
2 November 2026	$0.74	35,626	34,099	+0.01 (1.38%)
30 October 2026	$0.73	27,419	34,403	-0.02 (2.03%)
29 October 2026	$0.74	4,492	38,259	0.00 (0.00%)
28 October 2026	$0.74	2	49,711	0.00 (0.00%)
27 October 2026	$0.74	0	50,354	0.00 (0.00%)
26 October 2026	$0.74	27,236	51,750	+0.01 (1.37%)
23 October 2026	$0.73	43,065	51,270	-0.01 (0.68%)
22 October 2026	$0.74	1,074	50,409	0.00 (0.00%)
21 October 2026	$0.74	570	50,388	-0.02 (2.00%)
20 October 2026	$0.75	4,498	50,376	0.00 (0.00%)
19 October 2026	$0.75	6,476	52,760	+0.01 (1.35%)
16 October 2026	$0.74	3,879	52,677	+0.01 (1.37%)
15 October 2026	$0.73	0	52,599	0.00 (0.00%)
14 October 2026	$0.73	42,420	52,899	-0.03 (3.95%)
13 October 2026	$0.76	1,481	52,561	+0.03 (4.11%)
12 October 2026	$0.73	16,905	53,233	-0.02 (2.01%)
9 October 2026	$0.75	630	53,140	0.00 (0.00%)
8 October 2026	$0.75	299,962	53,505	-0.01 (0.67%)
7 October 2026	$0.75	10,714	47,578	-0.01 (0.66%)
6 October 2026	$0.76	52	47,806	+0.01 (0.67%)
5 October 2026	$0.75	7,702	47,822	0.00 (0.00%)
2 October 2026	$0.75	4,092	47,677	0.00 (0.00%)
1 October 2026	$0.75	8,694	48,378	0.00 (0.00%)
30 September 2026	$0.75	17,529	48,205	+0.01 (1.35%)
9 up, 8 down, and 12 flat days