St George Mining Materials
Cobalt Copper Gold Mining Nickel Platinum Western Australia

$0.040 -0.001 (-2.44%)

High $0.04	Low $0.04	Trades 56	Turnover $38,050	Volume 957,860
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (12-Nov) $278,321,440 (1,378th)	Close (30-Jun) $0.040 0 (0%)	Volume (30-Jun) 957,860	Shortsold (6-Nov) 74,207,502 (1.58%) (202nd)
52w High $0.170	52w Low $0.048	P/E -	EPS -0.01

Short Interest

ASIC data, 6 Nov 2026

% Shorted

1.58% 0.01

vs 1.59% prior report

Most Shorted Rank

202nd

of 717 shorted ASX stocks

Peak Short

2.33%

Nov 2024

Days to Cover

5.7

at 50d avg vol

View full short position history →

	Subject
	SGQ SGQ Ann: Half Yearly Report
	1 (current) 2 3
	SGQ SGQ Ann: High-Impact Drilling at Mt Alexander
	SGQ SGQ Ann: Second Diamond Rig at Mt Alexander
	SGQ SGQ Ann: Drilling Update for Mt Alexander
	SGQ SGQ Ann: Quarterly Activities and Cashflow Report
	SGQ SGQ Ann: Drilling to Resume at Mt Alexander
	SGQ SGQ Ann: Mt Alexander - Exploration and Development Update
	SGQ SGQ Ann: Multiple New EM Conductors at Mt Alexander
	SGQ SGQ Ann: Results of Annual General Meeting
	SGQ SGQ Ann: Drilling of Strong EM Conductors at Mt Alexander
	SGQ SGQ Ann: Quarterly Activities and Cashflow Report
	SGQ SGQ Ann: Presentation to Proactive Investors
	SGQ SGQ Ann: Notice of Annual General Meeting/Proxy Form
	SGQ SGQ Ann: New 49,000 Siemens EM Conductor at Mt Alexander

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.06	13,047,648	13,046,900	0.00 (4.84%)
11 November 2026	$0.06	10,945,930	12,988,000	0.00 (0.00%)
10 November 2026	$0.06	26,988,951	13,154,300	+0.00 (8.77%)
9 November 2026	$0.06	7,597,424	12,825,300	+0.00 (7.55%)
6 November 2026	$0.05	10,827,228	12,927,200	0.00 (3.64%)
5 November 2026	$0.06	13,399,810	13,023,600	+0.00 (10.00%)
4 November 2026	$0.05	10,206,223	13,041,400	+0.00 (2.04%)
3 November 2026	$0.05	10,010,703	13,040,100	0.00 (5.77%)
2 November 2026	$0.05	8,227,058	13,232,900	0.00 (1.89%)
30 October 2026	$0.05	7,101,323	13,474,300	0.00 (3.64%)
29 October 2026	$0.06	5,424,576	13,825,900	0.00 (3.51%)
28 October 2026	$0.06	9,971,985	14,128,900	+0.00 (7.55%)
27 October 2026	$0.05	7,107,023	14,616,100	0.00 (3.64%)
26 October 2026	$0.06	10,694,393	15,091,900	+0.00 (1.85%)
23 October 2026	$0.05	20,175,452	15,620,200	0.00 (3.57%)
22 October 2026	$0.06	5,127,338	15,412,100	0.00 (1.75%)
21 October 2026	$0.06	7,903,583	15,559,900	0.00 (3.39%)
20 October 2026	$0.06	9,978,592	15,814,300	0.00 (3.28%)
19 October 2026	$0.06	5,425,046	16,454,400	+0.00 (5.17%)
16 October 2026	$0.06	12,018,747	16,630,500	+0.00 (5.45%)
15 October 2026	$0.06	19,591,153	16,456,400	0.00 (5.17%)
14 October 2026	$0.06	12,995,105	16,355,300	0.00 (1.69%)
13 October 2026	$0.06	9,223,399	16,395,900	0.00 (1.67%)
12 October 2026	$0.06	7,617,382	16,407,500	0.00 (0.00%)
9 October 2026	$0.06	20,869,183	16,474,400	0.00 (0.00%)
8 October 2026	$0.06	11,617,996	16,199,600	0.00 (3.23%)
7 October 2026	$0.06	15,329,640	16,193,700	0.00 (4.62%)
6 October 2026	$0.07	7,012,431	16,168,800	0.00 (1.52%)
5 October 2026	$0.07	12,020,972	16,344,900	+0.00 (6.45%)
9 up, 17 down, and 3 flat days

If you were already registered, log in here.

Related Commodities

Name	Change
Gold - $3,983.20 Gold (USD)	76.00 (-1.87%) 13-Nov
Copper - $6.22 Copper (USD)	0.09 (-1.37%) 13-Nov
Nickel - $16,213.20 Nickel (USD)	-61.00 (0.38%) 13-Nov
Platinum - $1,535.00 Platinum (USD)	25.40 (-1.63%) 13-Nov