St George Mining Materials
Cobalt Copper Gold Mining Nickel Platinum Western Australia

$0.040 -0.001 (-2.44%)

High $0.04	Low $0.04	Trades 56	Turnover $38,050	Volume 957,860
30 June 2023 at 4:10pm

Market Cap (3-Aug) $347,930,688 (1,378th)	Close (30-Jun) $0.040 0 (0%)	Volume (30-Jun) 957,860	Shortsold (28-Jul) 27,726,286 (0.60%) (295th)
52w High $0.180	52w Low $0.035	P/E -	EPS -0.01

Short Interest

ASIC data, 28 Jul 2026

% Shorted

0.60% 0.01

vs 0.59% prior report

Most Shorted Rank

295th

of 710 shorted ASX stocks

Peak Short

2.33%

Nov 2024

Days to Cover

2.1

at 50d avg vol

View full short position history →

	Subject
	SGQ SGQ Ann: Half Yearly Report
	1 (current) 2 3
	SGQ SGQ Ann: High-Impact Drilling at Mt Alexander
	SGQ SGQ Ann: Second Diamond Rig at Mt Alexander
	SGQ SGQ Ann: Drilling Update for Mt Alexander
	SGQ SGQ Ann: Quarterly Activities and Cashflow Report
	SGQ SGQ Ann: Drilling to Resume at Mt Alexander
	SGQ SGQ Ann: Mt Alexander - Exploration and Development Update
	SGQ SGQ Ann: Multiple New EM Conductors at Mt Alexander
	SGQ SGQ Ann: Results of Annual General Meeting
	SGQ SGQ Ann: Drilling of Strong EM Conductors at Mt Alexander
	SGQ SGQ Ann: Quarterly Activities and Cashflow Report
	SGQ SGQ Ann: Presentation to Proactive Investors
	SGQ SGQ Ann: Notice of Annual General Meeting/Proxy Form
	SGQ SGQ Ann: New 49,000 Siemens EM Conductor at Mt Alexander

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.08	10,965,944	13,354,300	0.00 (1.32%)
31 July 2026	$0.08	6,962,253	13,211,100	+0.00 (2.70%)
30 July 2026	$0.07	11,115,065	13,266,500	0.00 (2.63%)
29 July 2026	$0.08	14,085,131	13,258,100	0.00 (3.80%)
28 July 2026	$0.08	15,817,824	13,152,300	0.00 (0.00%)
27 July 2026	$0.08	12,956,005	13,298,400	+0.01 (6.76%)
24 July 2026	$0.07	15,989,020	13,140,400	0.00 (3.90%)
23 July 2026	$0.08	13,990,826	12,929,500	0.00 (3.75%)
22 July 2026	$0.08	18,999,761	12,741,200	0.00 (0.00%)
21 July 2026	$0.08	11,061,870	12,332,000	+0.00 (3.90%)
20 July 2026	$0.08	13,151,896	12,210,500	0.00 (1.28%)
17 July 2026	$0.08	39,014,094	12,048,400	-0.01 (8.24%)
18 September 2025	$0.09	22,970,336	20,426,400	+0.01 (14.86%)
12 September 2025	$0.07	36,768,913	17,645,800	+0.01 (13.85%)
11 September 2025	$0.07	29,399,048	17,077,100	+0.01 (10.17%)
5 September 2025	$0.06	23,635,340	15,990,200	+0.00 (7.27%)
4 September 2025	$0.06	25,167,903	15,704,700	+0.00 (5.77%)
3 September 2025	$0.05	59,856,969	15,526,700	+0.01 (15.56%)
29 August 2025	$0.05	26,497,026	14,353,000	+0.01 (15.38%)
28 August 2025	$0.04	8,527,439	14,143,000	0.00 (0.00%)
22 August 2025	$0.04	9,895,117	15,876,200	+0.00 (2.63%)
21 August 2025	$0.04	2,860,054	15,812,600	0.00 (1.30%)
15 August 2025	$0.04	4,698,999	16,437,000	+0.00 (4.05%)
14 August 2025	$0.04	5,073,731	16,658,200	+0.00 (2.78%)
7 August 2025	$0.04	6,286,842	17,084,100	0.00 (7.69%)
31 July 2025	$0.04	25,228,806	16,052,900	0.00 (4.88%)
30 July 2025	$0.04	3,484,886	15,646,600	0.00 (0.00%)
29 July 2025	$0.04	42,253,840	15,619,000	0.00 (0.00%)
28 July 2025	$0.04	47,532,584	14,918,200	+0.00 (5.13%)
14 up, 10 down, and 5 flat days

Related Commodities

Name	Change
Gold - $4,122.20 Gold (USD)	-2.90 (0.07%) 4-Aug
Copper - $6.54 Copper (USD)	-0.02 (0.35%) 4-Aug
Nickel - $17,028.20 Nickel (USD)	292.20 (-1.69%) 4-Aug
Platinum - $1,659.30 Platinum (USD)	-12.30 (0.75%) 4-Aug