St George Mining Materials
Cobalt Copper Gold Mining Nickel Platinum Western Australia

$0.040 -0.001 (-2.44%)

High $0.04	Low $0.04	Trades 56	Turnover $38,050	Volume 957,860
30 June 2023 at 4:10pm

Market Cap (2-Oct) $291,478,112 (1,378th)	Close (30-Jun) $0.040 0 (0%)	Volume (30-Jun) 957,860	Shortsold (28-Sep) 28,715,173 (0.61%) (309th)
52w High $0.180	52w Low $0.062	P/E -	EPS -0.01

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.61% 0.00

vs 0.61% prior report

Most Shorted Rank

309th

of 704 shorted ASX stocks

Peak Short

2.33%

Nov 2024

Days to Cover

1.8

at 50d avg vol

View full short position history →

	Subject
	SGQ SGQ Ann: Half Yearly Report
	1 (current) 2 3
	SGQ SGQ Ann: High-Impact Drilling at Mt Alexander
	SGQ SGQ Ann: Second Diamond Rig at Mt Alexander
	SGQ SGQ Ann: Drilling Update for Mt Alexander
	SGQ SGQ Ann: Quarterly Activities and Cashflow Report
	SGQ SGQ Ann: Drilling to Resume at Mt Alexander
	SGQ SGQ Ann: Mt Alexander - Exploration and Development Update
	SGQ SGQ Ann: Multiple New EM Conductors at Mt Alexander
	SGQ SGQ Ann: Results of Annual General Meeting
	SGQ SGQ Ann: Drilling of Strong EM Conductors at Mt Alexander
	SGQ SGQ Ann: Quarterly Activities and Cashflow Report
	SGQ SGQ Ann: Presentation to Proactive Investors
	SGQ SGQ Ann: Notice of Annual General Meeting/Proxy Form
	SGQ SGQ Ann: New 49,000 Siemens EM Conductor at Mt Alexander

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.06	11,265,217	16,363,000	0.00 (3.13%)
1 October 2026	$0.06	24,024,884	16,457,500	+0.00 (3.23%)
30 September 2026	$0.06	6,162,261	16,256,800	0.00 (3.13%)
29 September 2026	$0.06	5,078,200	16,513,600	0.00 (1.54%)
28 September 2026	$0.07	9,692,550	16,807,400	0.00 (2.99%)
25 September 2026	$0.07	10,277,819	16,876,600	+0.00 (1.52%)
24 September 2026	$0.07	7,702,921	17,451,300	0.00 (1.49%)
23 September 2026	$0.07	11,753,734	17,548,800	0.00 (0.00%)
22 September 2026	$0.07	18,240,706	17,578,100	+0.00 (1.52%)
21 September 2026	$0.07	14,856,749	17,406,500	0.00 (5.71%)
18 September 2026	$0.07	15,959,210	17,213,600	+0.00 (6.06%)
17 September 2026	$0.07	13,097,417	17,098,700	0.00 (0.00%)
16 September 2026	$0.07	17,507,063	17,167,900	+0.00 (3.13%)
15 September 2026	$0.06	26,911,664	17,220,100	0.00 (3.03%)
14 September 2026	$0.07	26,258,504	16,361,300	0.00 (2.94%)
11 September 2026	$0.07	32,774,110	15,942,200	0.00 (6.85%)
10 September 2026	$0.07	20,686,877	15,418,800	0.00 (3.95%)
9 September 2026	$0.08	8,104,319	15,222,900	0.00 (2.56%)
8 September 2026	$0.08	5,284,916	15,380,200	0.00 (0.00%)
7 September 2026	$0.08	6,062,768	15,665,300	0.00 (0.00%)
4 September 2026	$0.08	7,961,183	15,851,400	0.00 (1.27%)
3 September 2026	$0.08	10,167,750	16,040,800	0.00 (1.25%)
2 September 2026	$0.08	19,257,321	16,008,400	0.00 (4.76%)
1 September 2026	$0.08	11,084,072	15,739,500	0.00 (2.33%)
31 August 2026	$0.09	12,694,388	15,899,100	-0.01 (5.49%)
28 August 2026	$0.09	15,644,018	16,203,000	0.00 (0.00%)
27 August 2026	$0.09	13,448,416	15,986,200	0.00 (1.09%)
26 August 2026	$0.09	10,142,487	16,334,500	0.00 (2.13%)
25 August 2026	$0.09	19,650,652	16,728,700	+0.00 (3.30%)
6 up, 18 down, and 5 flat days

Related Commodities

Name	Change
Gold - $4,213.50 Gold (USD)	-19.90 (0.47%) 3-Oct
Copper - $6.60 Copper (USD)	-0.05 (0.73%) 3-Oct
Nickel - $15,613.50 Nickel (USD)	108.00 (-0.69%) 3-Oct
Platinum - $1,751.70 Platinum (USD)	-33.10 (1.93%) 3-Oct