St George Mining Materials
Cobalt Copper Gold Mining Nickel Platinum Western Australia

$0.040 -0.001 (-2.44%)

High $0.04	Low $0.04	Trades 56	Turnover $38,050	Volume 957,860
30 June 2023 at 4:10pm

Market Cap (22-Oct) $253,868,032 (1,378th)	Close (30-Jun) $0.040 0 (0%)	Volume (30-Jun) 957,860	Shortsold (19-Oct) 41,597,219 (0.88%) (267th)
52w High $0.170	52w Low $0.052	P/E -	EPS -0.01

Short Interest

ASIC data, 19 Oct 2026

% Shorted

0.88% 0.16

vs 1.05% prior report

Most Shorted Rank

267th

of 703 shorted ASX stocks

Peak Short

2.33%

Nov 2024

Days to Cover

2.7

at 50d avg vol

View full short position history →

	Subject
	SGQ SGQ Ann: Half Yearly Report
	1 (current) 2 3
	SGQ SGQ Ann: High-Impact Drilling at Mt Alexander
	SGQ SGQ Ann: Second Diamond Rig at Mt Alexander
	SGQ SGQ Ann: Drilling Update for Mt Alexander
	SGQ SGQ Ann: Quarterly Activities and Cashflow Report
	SGQ SGQ Ann: Drilling to Resume at Mt Alexander
	SGQ SGQ Ann: Mt Alexander - Exploration and Development Update
	SGQ SGQ Ann: Multiple New EM Conductors at Mt Alexander
	SGQ SGQ Ann: Results of Annual General Meeting
	SGQ SGQ Ann: Drilling of Strong EM Conductors at Mt Alexander
	SGQ SGQ Ann: Quarterly Activities and Cashflow Report
	SGQ SGQ Ann: Presentation to Proactive Investors
	SGQ SGQ Ann: Notice of Annual General Meeting/Proxy Form
	SGQ SGQ Ann: New 49,000 Siemens EM Conductor at Mt Alexander

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
22 October 2026	$0.06	5,127,338	15,412,100	0.00 (1.75%)
21 October 2026	$0.06	7,903,583	15,559,900	0.00 (3.39%)
20 October 2026	$0.06	9,978,592	15,814,300	0.00 (3.28%)
19 October 2026	$0.06	5,425,046	16,454,400	+0.00 (5.17%)
16 October 2026	$0.06	12,018,747	16,630,500	+0.00 (5.45%)
15 October 2026	$0.06	19,591,153	16,456,400	0.00 (5.17%)
14 October 2026	$0.06	12,995,105	16,355,300	0.00 (1.69%)
13 October 2026	$0.06	9,223,399	16,395,900	0.00 (1.67%)
12 October 2026	$0.06	7,617,382	16,407,500	0.00 (0.00%)
9 October 2026	$0.06	20,869,183	16,474,400	0.00 (0.00%)
8 October 2026	$0.06	11,617,996	16,199,600	0.00 (3.23%)
7 October 2026	$0.06	15,329,640	16,193,700	0.00 (4.62%)
6 October 2026	$0.07	7,012,431	16,168,800	0.00 (1.52%)
5 October 2026	$0.07	12,020,972	16,344,900	+0.00 (6.45%)
2 October 2026	$0.06	11,265,217	16,363,000	0.00 (3.13%)
1 October 2026	$0.06	24,024,884	16,457,500	+0.00 (3.23%)
30 September 2026	$0.06	6,162,261	16,256,800	0.00 (3.13%)
29 September 2026	$0.06	5,078,200	16,513,600	0.00 (1.54%)
28 September 2026	$0.07	9,692,550	16,807,400	0.00 (2.99%)
25 September 2026	$0.07	10,277,819	16,876,600	+0.00 (1.52%)
24 September 2026	$0.07	7,702,921	17,451,300	0.00 (1.49%)
23 September 2026	$0.07	11,753,734	17,548,800	0.00 (0.00%)
22 September 2026	$0.07	18,240,706	17,578,100	+0.00 (1.52%)
21 September 2026	$0.07	14,856,749	17,406,500	0.00 (5.71%)
18 September 2026	$0.07	15,959,210	17,213,600	+0.00 (6.06%)
17 September 2026	$0.07	13,097,417	17,098,700	0.00 (0.00%)
16 September 2026	$0.07	17,507,063	17,167,900	+0.00 (3.13%)
15 September 2026	$0.06	26,911,664	17,220,100	0.00 (3.03%)
14 September 2026	$0.07	26,258,504	16,361,300	0.00 (2.94%)
8 up, 17 down, and 4 flat days

Related Commodities

Name	Change
Gold - $4,030.10 Gold (USD)	77.30 (-1.88%) 23-Oct
Copper - $6.43 Copper (USD)	0.05 (-0.82%) 23-Oct
Nickel - $15,906.80 Nickel (USD)	102.40 (-0.64%) 23-Oct
Platinum - $1,569.30 Platinum (USD)	27.10 (-1.70%) 23-Oct