St George Mining Materials
Cobalt Copper Gold Mining Nickel Platinum Western Australia

$0.040 -0.001 (-2.44%)

High $0.04	Low $0.04	Trades 56	Turnover $38,050	Volume 957,860
30 June 2023 at 4:10pm

Market Cap (21-Aug) $423,231,104 (1,378th)	Close (30-Jun) $0.040 0 (0%)	Volume (30-Jun) 957,860	Shortsold (17-Aug) 26,416,526 (0.57%) (299th)
52w High $0.180	52w Low $0.038	P/E -	EPS -0.01

Short Interest

ASIC data, 17 Aug 2026

% Shorted

0.57% 0.00

vs 0.57% prior report

Most Shorted Rank

299th

of 697 shorted ASX stocks

Peak Short

2.33%

Nov 2024

Days to Cover

1.7

at 50d avg vol

View full short position history →

	Subject
	SGQ SGQ Ann: Half Yearly Report
	1 (current) 2 3
	SGQ SGQ Ann: High-Impact Drilling at Mt Alexander
	SGQ SGQ Ann: Second Diamond Rig at Mt Alexander
	SGQ SGQ Ann: Drilling Update for Mt Alexander
	SGQ SGQ Ann: Quarterly Activities and Cashflow Report
	SGQ SGQ Ann: Drilling to Resume at Mt Alexander
	SGQ SGQ Ann: Mt Alexander - Exploration and Development Update
	SGQ SGQ Ann: Multiple New EM Conductors at Mt Alexander
	SGQ SGQ Ann: Results of Annual General Meeting
	SGQ SGQ Ann: Drilling of Strong EM Conductors at Mt Alexander
	SGQ SGQ Ann: Quarterly Activities and Cashflow Report
	SGQ SGQ Ann: Presentation to Proactive Investors
	SGQ SGQ Ann: Notice of Annual General Meeting/Proxy Form
	SGQ SGQ Ann: New 49,000 Siemens EM Conductor at Mt Alexander

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.09	24,314,923	15,922,400	+0.00 (3.30%)
20 August 2026	$0.09	20,571,488	15,628,700	+0.01 (7.06%)
19 August 2026	$0.09	34,332,493	15,825,200	0.00 (4.49%)
18 August 2026	$0.09	30,895,659	15,363,500	0.00 (1.11%)
17 August 2026	$0.09	37,111,380	15,059,600	+0.01 (8.43%)
14 August 2026	$0.08	9,771,351	14,389,400	0.00 (2.35%)
13 August 2026	$0.09	12,338,570	14,412,600	0.00 (1.16%)
12 August 2026	$0.09	20,625,041	14,320,700	0.00 (3.37%)
11 August 2026	$0.09	41,986,297	14,106,400	+0.01 (8.54%)
10 August 2026	$0.08	14,228,246	13,574,600	0.00 (1.20%)
7 August 2026	$0.08	3,314,374	13,477,700	0.00 (0.00%)
6 August 2026	$0.08	14,533,699	13,593,700	+0.00 (2.47%)
5 August 2026	$0.08	15,271,363	13,521,100	+0.00 (3.85%)
4 August 2026	$0.08	9,891,060	13,462,200	+0.00 (4.00%)
3 August 2026	$0.08	10,965,944	13,354,300	0.00 (1.32%)
31 July 2026	$0.08	6,962,253	13,211,100	+0.00 (2.70%)
30 July 2026	$0.07	11,115,065	13,266,500	0.00 (2.63%)
29 July 2026	$0.08	14,085,131	13,258,100	0.00 (3.80%)
28 July 2026	$0.08	15,817,824	13,152,300	0.00 (0.00%)
27 July 2026	$0.08	12,956,005	13,298,400	+0.01 (6.76%)
24 July 2026	$0.07	15,989,020	13,140,400	0.00 (3.90%)
23 July 2026	$0.08	13,990,826	12,929,500	0.00 (3.75%)
22 July 2026	$0.08	18,999,761	12,741,200	0.00 (0.00%)
21 July 2026	$0.08	11,061,870	12,332,000	+0.00 (3.90%)
20 July 2026	$0.08	13,151,896	12,210,500	0.00 (1.28%)
17 July 2026	$0.08	39,014,094	12,048,400	-0.01 (8.24%)
18 September 2025	$0.09	22,970,336	20,426,400	+0.01 (14.86%)
12 September 2025	$0.07	36,768,913	17,645,800	+0.01 (13.85%)
11 September 2025	$0.07	29,399,048	17,077,100	+0.01 (10.17%)
13 up, 13 down, and 3 flat days

Related Commodities

Name	Change
Gold - $4,593.50 Gold (USD)	-39.10 (0.86%) 24-Aug
Copper - $6.55 Copper (USD)	-0.08 (1.25%) 24-Aug
Nickel - $16,956.00 Nickel (USD)	31.20 (-0.18%) 24-Aug
Platinum - $1,882.00 Platinum (USD)	-65.60 (3.61%) 24-Aug