St George Mining Materials
Cobalt Copper Gold Mining Nickel Platinum Western Australia

$0.040 -0.001 (-2.44%)

High $0.04	Low $0.04	Trades 56	Turnover $38,050	Volume 957,860
30 June 2023 at 4:10pm

Market Cap (11-Sep) $319,207,680 (1,378th)	Close (30-Jun) $0.040 0 (0%)	Volume (30-Jun) 957,860	Shortsold (7-Sep) 27,971,171 (0.60%) (294th)
52w High $0.180	52w Low $0.066	P/E -	EPS -0.01

Short Interest

ASIC data, 7 Sep 2026

% Shorted

0.60%

vs 0.60% prior report

Most Shorted Rank

294th

of 692 shorted ASX stocks

Peak Short

2.33%

Nov 2024

Days to Cover

1.8

at 50d avg vol

View full short position history →

	Subject
	SGQ SGQ Ann: Half Yearly Report
	1 (current) 2 3
	SGQ SGQ Ann: High-Impact Drilling at Mt Alexander
	SGQ SGQ Ann: Second Diamond Rig at Mt Alexander
	SGQ SGQ Ann: Drilling Update for Mt Alexander
	SGQ SGQ Ann: Quarterly Activities and Cashflow Report
	SGQ SGQ Ann: Drilling to Resume at Mt Alexander
	SGQ SGQ Ann: Mt Alexander - Exploration and Development Update
	SGQ SGQ Ann: Multiple New EM Conductors at Mt Alexander
	SGQ SGQ Ann: Results of Annual General Meeting
	SGQ SGQ Ann: Drilling of Strong EM Conductors at Mt Alexander
	SGQ SGQ Ann: Quarterly Activities and Cashflow Report
	SGQ SGQ Ann: Presentation to Proactive Investors
	SGQ SGQ Ann: Notice of Annual General Meeting/Proxy Form
	SGQ SGQ Ann: New 49,000 Siemens EM Conductor at Mt Alexander

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.07	32,774,110	15,942,200	0.00 (6.85%)
10 September 2026	$0.07	20,686,877	15,418,800	0.00 (3.95%)
9 September 2026	$0.08	8,104,319	15,222,900	0.00 (2.56%)
8 September 2026	$0.08	5,284,916	15,380,200	0.00 (0.00%)
7 September 2026	$0.08	6,062,768	15,665,300	0.00 (0.00%)
4 September 2026	$0.08	7,961,183	15,851,400	0.00 (1.27%)
3 September 2026	$0.08	10,167,750	16,040,800	0.00 (1.25%)
2 September 2026	$0.08	19,257,321	16,008,400	0.00 (4.76%)
1 September 2026	$0.08	11,084,072	15,739,500	0.00 (2.33%)
31 August 2026	$0.09	12,694,388	15,899,100	-0.01 (5.49%)
28 August 2026	$0.09	15,644,018	16,203,000	0.00 (0.00%)
27 August 2026	$0.09	13,448,416	15,986,200	0.00 (1.09%)
26 August 2026	$0.09	10,142,487	16,334,500	0.00 (2.13%)
25 August 2026	$0.09	19,650,652	16,728,700	+0.00 (3.30%)
24 August 2026	$0.09	20,296,836	16,335,700	0.00 (3.19%)
21 August 2026	$0.09	24,314,923	15,922,400	+0.00 (3.30%)
20 August 2026	$0.09	20,571,488	15,628,700	+0.01 (7.06%)
19 August 2026	$0.09	34,332,493	15,825,200	0.00 (4.49%)
18 August 2026	$0.09	30,895,659	15,363,500	0.00 (1.11%)
17 August 2026	$0.09	37,111,380	15,059,600	+0.01 (8.43%)
14 August 2026	$0.08	9,771,351	14,389,400	0.00 (2.35%)
13 August 2026	$0.09	12,338,570	14,412,600	0.00 (1.16%)
12 August 2026	$0.09	20,625,041	14,320,700	0.00 (3.37%)
11 August 2026	$0.09	41,986,297	14,106,400	+0.01 (8.54%)
10 August 2026	$0.08	14,228,246	13,574,600	0.00 (1.20%)
7 August 2026	$0.08	3,314,374	13,477,700	0.00 (0.00%)
6 August 2026	$0.08	14,533,699	13,593,700	+0.00 (2.47%)
5 August 2026	$0.08	15,271,363	13,521,100	+0.00 (3.85%)
4 August 2026	$0.08	9,891,060	13,462,200	+0.00 (4.00%)
8 up, 17 down, and 4 flat days

Related Commodities

Name	Change
Gold - $4,385.90 Gold (USD)	77.50 (-1.74%) 13-Sep
Copper - $6.59 Copper (USD)	0.27 (-3.87%) 13-Sep
Nickel - $16,584.50 Nickel (USD)	280.50 (-1.66%) 13-Sep
Platinum - $1,805.10 Platinum (USD)	89.90 (-4.74%) 13-Sep