St George Mining Materials
Cobalt Copper Gold Mining Nickel Platinum Western Australia

$0.040 -0.001 (-2.44%)

High $0.04	Low $0.04	Trades 56	Turnover $38,050	Volume 957,860
30 June 2023 at 4:10pm

If you were already registered, log in here.

SGQ Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.06	13,047,648	13,046,900	0.00 (4.84%)
11 November 2026	$0.06	10,945,930	12,988,000	0.00 (0.00%)
10 November 2026	$0.06	26,988,951	13,154,300	+0.00 (8.77%)
9 November 2026	$0.06	7,597,424	12,825,300	+0.00 (7.55%)
6 November 2026	$0.05	10,827,228	12,927,200	0.00 (3.64%)
5 November 2026	$0.06	13,399,810	13,023,600	+0.00 (10.00%)
4 November 2026	$0.05	10,206,223	13,041,400	+0.00 (2.04%)
3 November 2026	$0.05	10,010,703	13,040,100	0.00 (5.77%)
2 November 2026	$0.05	8,227,058	13,232,900	0.00 (1.89%)
30 October 2026	$0.05	7,101,323	13,474,300	0.00 (3.64%)
29 October 2026	$0.06	5,424,576	13,825,900	0.00 (3.51%)
28 October 2026	$0.06	9,971,985	14,128,900	+0.00 (7.55%)
27 October 2026	$0.05	7,107,023	14,616,100	0.00 (3.64%)
26 October 2026	$0.06	10,694,393	15,091,900	+0.00 (1.85%)
23 October 2026	$0.05	20,175,452	15,620,200	0.00 (3.57%)
22 October 2026	$0.06	5,127,338	15,412,100	0.00 (1.75%)
21 October 2026	$0.06	7,903,583	15,559,900	0.00 (3.39%)
20 October 2026	$0.06	9,978,592	15,814,300	0.00 (3.28%)
19 October 2026	$0.06	5,425,046	16,454,400	+0.00 (5.17%)
16 October 2026	$0.06	12,018,747	16,630,500	+0.00 (5.45%)
15 October 2026	$0.06	19,591,153	16,456,400	0.00 (5.17%)
14 October 2026	$0.06	12,995,105	16,355,300	0.00 (1.69%)
13 October 2026	$0.06	9,223,399	16,395,900	0.00 (1.67%)
12 October 2026	$0.06	7,617,382	16,407,500	0.00 (0.00%)
9 October 2026	$0.06	20,869,183	16,474,400	0.00 (0.00%)
8 October 2026	$0.06	11,617,996	16,199,600	0.00 (3.23%)
7 October 2026	$0.06	15,329,640	16,193,700	0.00 (4.62%)
6 October 2026	$0.07	7,012,431	16,168,800	0.00 (1.52%)
5 October 2026	$0.07	12,020,972	16,344,900	+0.00 (6.45%)
9 up, 17 down, and 3 flat days

St George Mining Materials
Cobalt Copper Gold Mining Nickel Platinum Western Australia

End of Day Prices

Followers

Prices

Announcements

St George Mining Materials Cobalt Copper Gold Mining Nickel Platinum Western Australia

End of Day Prices

Followers

Prices

Announcements

St George Mining Materials
Cobalt Copper Gold Mining Nickel Platinum Western Australia