|
Market Cap (19-Sep) $17,298,060 (913th) |
Close (30-Jun) $0.330 |
Volume (30-Jun) 115,625 |
Shortsold (26-May) 51,469 (0.03%) (532nd) |
|
52w High $0.51 |
52w Low $0.091 |
P/E 13.42 |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.32 | 3,237 | 381,462 | 0.00 (0.00%) | |
| $0.32 | 0 | 393,958 | 0.00 (0.00%) | |
| $0.32 | 1,169,855 | 396,691 | +0.01 (1.61%) | |
| $0.31 | 88,303 | 425,348 | -0.01 (1.59%) | |
| $0.32 | 22,237 | 426,923 | 0.00 (0.00%) | |
| $0.32 | 86,115 | 433,677 | -0.01 (1.56%) | |
| $0.32 | 761,938 | 442,614 | -0.01 (3.03%) | |
| $0.33 | 566,339 | 428,396 | -0.03 (7.04%) | |
| $0.36 | 37,834 | 327,680 | +0.01 (1.43%) | |
| $0.35 | 179,888 | 331,968 | -0.03 (6.67%) | |
| $0.38 | 28,323 | 330,194 | +0.02 (5.63%) | |
| $0.36 | 105,348 | 331,013 | +0.02 (6.77%) | |
| $0.33 | 2,627,632 | 325,798 | +0.00 (0.76%) | |
| $0.33 | 55,736 | 294,778 | 0.00 (0.00%) | |
| $0.33 | 492,461 | 295,260 | +0.01 (1.54%) | |
| $0.33 | 26,670 | 285,676 | -0.02 (4.41%) | |
| $0.34 | 221,892 | 290,230 | 0.00 (1.45%) | |
| $0.35 | 32,843 | 301,846 | -0.01 (1.43%) | |
| $0.35 | 82,385 | 303,032 | +0.02 (6.06%) | |
| $0.33 | 199,765 | 302,200 | -0.01 (1.49%) | |
| $0.34 | 664,580 | 299,773 | +0.02 (4.69%) | |
| $0.32 | 338,827 | 289,015 | +0.01 (3.23%) | |
| $0.31 | 1,376,485 | 267,502 | -0.02 (4.62%) | |
| $0.33 | 166,645 | 240,688 | +0.01 (3.17%) | |
| $0.32 | 99,075 | 238,072 | 0.00 (0.00%) | |
| $0.32 | 141,864 | 237,814 | -0.01 (1.56%) | |
| $0.32 | 526,731 | 235,670 | -0.01 (3.03%) | |
| $0.33 | 78,788 | 229,576 | -0.02 (4.35%) | |
| $0.35 | 136,671 | 228,767 | 0.00 (0.00%) | |
| 10 up, 13 down, and 6 flat days |
