SciDev Materials
Construction Mining North America Oil & Gas

$0.330 0.005 (1.54%)

High $0.33	Low $0.31	Trades 33	Turnover $37,323	Volume 115,625
30 June 2023 at 4:10pm

If you were already registered, log in here.

SDV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.15	406,007	148,182	-0.02 (11.76%)
11 November 2026	$0.17	67,004	142,342	0.00 (2.86%)
10 November 2026	$0.18	31,205	145,619	-0.01 (2.78%)
9 November 2026	$0.18	82,963	146,214	-0.01 (5.26%)
6 November 2026	$0.19	599,656	145,068	+0.02 (11.76%)
5 November 2026	$0.17	1,037,910	135,898	+0.05 (36.00%)
4 November 2026	$0.13	34,126	116,700	-0.01 (3.85%)
3 November 2026	$0.13	58,880	120,069	-0.02 (10.34%)
2 November 2026	$0.15	25,257	120,144	+0.00 (3.57%)
30 October 2026	$0.14	62,117	120,013	-0.01 (6.67%)
29 October 2026	$0.15	67,857	122,948	+0.01 (7.14%)
28 October 2026	$0.14	493,564	122,957	+0.02 (12.00%)
27 October 2026	$0.13	54,937	115,282	-0.01 (7.41%)
26 October 2026	$0.14	0	117,785	0.00 (0.00%)
23 October 2026	$0.14	0	121,038	0.00 (0.00%)
22 October 2026	$0.14	65,229	123,347	0.00 (0.00%)
21 October 2026	$0.14	5,185	123,444	-0.01 (3.57%)
20 October 2026	$0.14	25,845	125,753	+0.01 (7.69%)
19 October 2026	$0.13	100,227	129,999	-0.01 (7.14%)
16 October 2026	$0.14	233,118	131,920	+0.01 (7.69%)
15 October 2026	$0.13	201,364	128,358	-0.02 (10.34%)
14 October 2026	$0.15	173,763	140,006	+0.02 (11.54%)
13 October 2026	$0.13	303,470	168,264	-0.02 (10.34%)
12 October 2026	$0.15	59,480	163,889	-0.01 (3.33%)
9 October 2026	$0.15	44,764	163,880	0.00 (0.00%)
8 October 2026	$0.15	369,747	165,323	0.00 (0.00%)
7 October 2026	$0.15	177,544	159,015	-0.01 (3.23%)
6 October 2026	$0.16	102,600	158,918	0.00 (0.00%)
5 October 2026	$0.16	523,953	157,271	-0.01 (3.13%)
8 up, 15 down, and 6 flat days

SDV SciDev Materials Construction Mining North America Oil & Gas