|
Market Cap (19-Sep) $31,895,182 (1,112th) |
Close (30-Jun) $0.125 |
Volume (30-Jun) 133,301 |
Shortsold (26-May) 23,640 (0.00%) (602nd) |
|
52w High $0.140 |
52w Low $0.053 |
P/E 0.46 |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.11 | 344,179 | 1,009,990 | -0.01 (4.55%) | |
| $0.11 | 1,022,860 | 1,018,620 | +0.01 (4.76%) | |
| $0.11 | 531,303 | 1,029,510 | -0.01 (4.55%) | |
| $0.11 | 1,335,182 | 1,013,470 | -0.01 (4.35%) | |
| $0.12 | 1,351,565 | 1,006,060 | -0.02 (11.54%) | |
| $0.13 | 1,090,209 | 997,870 | +0.04 (38.30%) | |
| $0.09 | 1,175,646 | 1,002,470 | 0.00 (1.05%) | |
| $0.10 | 2,715,497 | 1,022,630 | +0.01 (14.46%) | |
| $0.08 | 167,321 | 1,015,720 | 0.00 (1.19%) | |
| $0.08 | 661,818 | 1,018,620 | 0.00 (0.00%) | |
| $0.08 | 112,761 | 1,014,180 | 0.00 (0.00%) | |
| $0.08 | 968,803 | 1,011,920 | +0.01 (20.00%) | |
| $0.07 | 160,977 | 975,211 | +0.01 (9.38%) | |
| $0.06 | 341,510 | 951,527 | 0.00 (3.03%) | |
| $0.07 | 6,500 | 948,753 | +0.00 (3.13%) | |
| $0.06 | 685,098 | 949,322 | 0.00 (4.48%) | |
| $0.07 | 1,000,142 | 942,187 | 0.00 (0.00%) | |
| $0.07 | 317,197 | 930,501 | 0.00 (0.00%) | |
| $0.07 | 301,241 | 927,932 | +0.00 (1.52%) | |
| $0.07 | 542,188 | 931,314 | 0.00 (1.49%) | |
| $0.07 | 1,231,999 | 937,192 | 0.00 (1.47%) | |
| $0.07 | 734,114 | 918,743 | 0.00 (5.56%) | |
| $0.07 | 727,622 | 764,468 | +0.00 (4.35%) | |
| $0.07 | 619,464 | 755,999 | 0.00 (0.00%) | |
| $0.07 | 561,207 | 749,172 | +0.00 (1.47%) | |
| $0.07 | 1,431,342 | 760,719 | 0.00 (1.45%) | |
| $0.07 | 223,728 | 743,880 | 0.00 (1.43%) | |
| $0.07 | 978,326 | 758,673 | 0.00 (1.41%) | |
| $0.07 | 1,567,310 | 744,463 | +0.00 (5.97%) | |
| 10 up, 14 down, and 5 flat days |
| Name | Change |
|---|---|
|
Gold - $4,488.90
Gold (USD) |
5.90 (-0.13%)
4-Jun |
|
Copper - $6.44
Copper (USD) |
0.22 (-3.27%)
4-Jun |
|
Nickel - $18,523.20
Nickel (USD) |
522.80 (-2.74%)
4-Jun |
|
Platinum - $1,880.00
Platinum (USD) |
51.20 (-2.65%)
4-Jun |
S2 Resources Ltd 
