S2 Resources Ltd Materials
Copper Gold Mining Nickel Platinum

$0.125 0.005 (4.17%)

High $0.13	Low $0.12	Trades 7	Turnover $15,873	Volume 133,301
30 June 2023 at 3:46pm

If you were already registered, log in here.

S2R Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.07	419,152	148,642	+0.00 (4.76%)
11 November 2026	$0.06	25,000	141,038	0.00 (0.00%)
9 November 2026	$0.06	50,054	143,547	0.00 (0.00%)
6 November 2026	$0.06	170,456	146,113	0.00 (0.00%)
5 November 2026	$0.06	3,750	156,911	0.00 (0.00%)
4 November 2026	$0.06	20,116	161,414	0.00 (1.56%)
3 November 2026	$0.06	181,944	167,425	+0.00 (1.59%)
2 November 2026	$0.06	30,287	179,688	+0.00 (3.28%)
30 October 2026	$0.06	0	190,060	0.00 (0.00%)
29 October 2026	$0.06	0	197,791	0.00 (0.00%)
28 October 2026	$0.06	13,446	210,373	0.00 (0.00%)
27 October 2026	$0.06	92,139	211,519	0.00 (0.00%)
26 October 2026	$0.06	0	212,109	0.00 (0.00%)
23 October 2026	$0.06	171,014	212,952	0.00 (3.17%)
22 October 2026	$0.06	216,492	212,961	-0.01 (7.35%)
21 October 2026	$0.07	0	214,982	0.00 (0.00%)
20 October 2026	$0.07	37,343	216,849	0.00 (0.00%)
19 October 2026	$0.07	46	219,951	0.00 (5.56%)
16 October 2026	$0.07	5,454	221,895	0.00 (1.37%)
15 October 2026	$0.07	44,378	222,636	-0.01 (7.59%)
14 October 2026	$0.08	714,999	223,164	0.00 (0.00%)
13 October 2026	$0.08	921,582	214,597	0.00 (1.25%)
12 October 2026	$0.08	1,251,205	199,484	+0.01 (14.29%)
9 October 2026	$0.07	866,838	175,275	+0.02 (27.27%)
8 October 2026	$0.06	0	158,460	0.00 (0.00%)
7 October 2026	$0.06	0	158,646	0.00 (0.00%)
6 October 2026	$0.06	51,472	163,934	0.00 (8.33%)
5 October 2026	$0.06	40,097	163,505	0.00 (1.64%)
2 October 2026	$0.06	77,432	168,102	0.00 (3.17%)
5 up, 10 down, and 14 flat days