Ryder Capital Financials
Finance Wealth Management

$0.965 0.005 (0.52%)

High $0.98	Low $0.96	Trades 7	Turnover $58,559	Volume 60,742
30 June 2023 at 2:35pm

Register to track RYD and receive email alerts.

Market Cap (5-Oct) $181,237,024 (795th)	Close (30-Jun) $0.97 0 (0%)	Volume (30-Jun) 60,742	Shortsold (6-Oct) -
52w High $2.30	52w Low $1.51	P/E -	EPS 0.01

	Subject
	RYD RYD Ann: December - Net Tangible Asset Backing
	1 (current) 2 3
	RYD RYD Ann: Notification of cessation of securities - RYD
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: November - Net Tangible Asset Backing
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Notification of cessation of securities - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: October - Net Tangible Asset Backing
	RYD RYD Ann: Notification of cessation of securities - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Results of Meeting
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Chairman's Address to Shareholders
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: September - Net Tangible Asset Backing
	RYD RYD Ann: Notification of cessation of securities - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Notice of Annual General Meeting
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: August - Net Tangible Asset Backing
	RYD RYD Ann: Company Secretary Resignation
	RYD RYD Ann: Change in substantial holding for JAN
	RYD RYD Ann: Application for quotation of securities - RYD
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Notification of cessation of securities - RYD
	RYD RYD Ann: FY2022 Appendix 4G and Corporate Governance Statement
	RYD RYD Ann: Ryder Capital FY2022 - Results Announcement
	RYD RYD Ann: Dividend/Distribution - RYD
	RYD RYD Ann: Appendix 4E and FY2022 Annual Report
	RYD RYD Ann: Notice of Initial Substantial Holder for LDX
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: July - Net Tangible Asset Backing
	RYD RYD Ann: Daily share buy-back notice - Appendix 3E
	RYD RYD Ann: Daily share buy-back notice - Appendix 3E
	RYD RYD Ann: Daily share buy-back notice - Appendix 3E
	RYD RYD Ann: Daily share buy-back notice - Appendix 3E
	RYD RYD Ann: Daily share buy-back notice - Appendix 3E
	RYD RYD Ann: Form 484 - Cancellation of Shares
	RYD RYD Ann: Daily share buy-back notice - Appendix 3E

Register to track RYD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
05-Oct	$2.28	15,449	+0.03 (1.33%)
02-Oct	$2.25	13,028	+0.02 (0.90%)
01-Oct	$2.23	11,006	+0.09 (4.21%)
30-Sep	$2.14	33,306	+0.05 (2.39%)
29-Sep	$2.09	47,493	-0.07 (3.24%)
28-Sep	$2.16	33,534	-0.03 (1.37%)
25-Sep	$2.19	13,944	-0.04 (1.79%)
24-Sep	$2.23	51,505	0.00 (0.00%)
23-Sep	$2.23	3,873	0.00 (0.00%)
22-Sep	$2.23	7,161	+0.01 (0.45%)
21-Sep	$2.22	25,076	-0.02 (0.89%)
18-Sep	$2.24	21,938	+0.01 (0.45%)
17-Sep	$2.23	33,294	-0.02 (0.89%)
16-Sep	$2.25	5,470	-0.04 (1.75%)
15-Sep	$2.29	45,753	+0.04 (1.78%)
7 up, 6 down, and 2 flat days