Ryder Capital (ASX:RYD) - Charts

RYD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.62	98,767	68,761	+0.03 (1.57%)
12 September 2025	$1.60	52,266	70,071	+0.03 (2.24%)
11 September 2025	$1.56	99,389	72,363	-0.01 (0.95%)
5 September 2025	$1.58	42,984	72,192	-0.01 (0.32%)
4 September 2025	$1.58	38,172	77,253	+0.01 (0.64%)
3 September 2025	$1.57	0	77,269	+0.02 (1.29%)
29 August 2025	$1.55	24,277	75,108	+0.02 (1.31%)
28 August 2025	$1.53	818	74,622	-0.09 (5.26%)
22 August 2025	$1.62	27,031	75,258	+0.03 (2.22%)
21 August 2025	$1.58	95,354	75,617	+0.01 (0.64%)
15 August 2025	$1.57	63,618	71,339	+0.05 (3.29%)
14 August 2025	$1.52	9,971	72,760	+0.05 (3.40%)
7 August 2025	$1.47	12,308	73,667	+0.01 (0.68%)
31 July 2025	$1.46	103,577	71,909	+0.03 (2.10%)
30 July 2025	$1.43	41,216	69,847	0.00 (0.00%)
29 July 2025	$1.43	11,407	69,694	0.00 (0.00%)
28 July 2025	$1.43	2,345	69,997	-0.02 (1.38%)
25 July 2025	$1.45	218,899	70,288	+0.01 (1.05%)
24 July 2025	$1.44	45,136	65,975	-0.01 (1.03%)
23 July 2025	$1.45	146,681	65,072	+0.01 (0.69%)
22 July 2025	$1.44	54,833	62,218	-0.02 (1.37%)
21 July 2025	$1.46	5,296	61,222	+0.07 (5.04%)
15 July 2025	$1.39	33,851	58,236	+0.01 (0.72%)
14 July 2025	$1.38	53,981	57,569	-0.02 (1.43%)
11 July 2025	$1.40	123,499	57,183	+0.01 (0.72%)
10 July 2025	$1.39	94,683	55,245	-0.01 (0.36%)
9 July 2025	$1.40	70,472	53,584	+0.02 (1.09%)
7 July 2025	$1.38	47,418	50,052	+0.04 (3.37%)
4 July 2025	$1.34	166,873	49,120	+0.03 (2.69%)
19 up, 8 down, and 2 flat days

High $0.98	Low $0.96	Trades 7	Turnover $58,559	Volume 60,742
30 June 2023 at 2:35pm

High $0.98	Low $0.96	Trades 7	Turnover $58,559	Volume 60,742
30 June 2023 at 2:35pm

Ryder Capital Financials