Ryder Capital Financials
Finance Wealth Management

$0.965 0.005 (0.52%)

High $0.98	Low $0.96	Trades 7	Turnover $58,559	Volume 60,742
30 June 2023 at 2:35pm

If you were already registered, log in here.

RYD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.03	9,413	29,491	+0.01 (0.50%)
12 November 2026	$2.02	44,126	30,316	-0.03 (1.46%)
11 November 2026	$2.05	26,043	29,566	+0.02 (0.99%)
10 November 2026	$2.03	39,821	29,410	0.00 (0.00%)
9 November 2026	$2.03	17,238	29,584	-0.02 (0.98%)
6 November 2026	$2.05	20,587	29,277	+0.01 (0.49%)
5 November 2026	$2.04	7,800	29,476	+0.03 (1.49%)
4 November 2026	$2.01	46,891	29,761	-0.05 (2.43%)
3 November 2026	$2.06	13,526	29,711	-0.01 (0.48%)
2 November 2026	$2.07	10,373	29,772	-0.02 (0.96%)
30 October 2026	$2.09	19,039	30,067	0.00 (0.00%)
29 October 2026	$2.09	16,374	30,811	+0.03 (1.46%)
28 October 2026	$2.06	13,867	31,303	+0.02 (0.98%)
27 October 2026	$2.04	7,070	31,383	+0.03 (1.49%)
26 October 2026	$2.01	56,361	31,709	-0.06 (2.90%)
23 October 2026	$2.07	35,206	32,691	-0.03 (1.43%)
22 October 2026	$2.10	58,517	33,836	-0.04 (1.87%)
21 October 2026	$2.14	53,038	33,276	+0.03 (1.42%)
20 October 2026	$2.11	18,135	32,496	-0.03 (1.40%)
19 October 2026	$2.14	39,535	33,803	0.00 (0.00%)
16 October 2026	$2.14	52,466	33,988	+0.06 (2.88%)
15 October 2026	$2.08	41,157	33,727	-0.11 (5.02%)
14 October 2026	$2.19	77,266	34,320	0.00 (0.00%)
13 October 2026	$2.19	35,538	33,537	-0.04 (1.79%)
12 October 2026	$2.23	1,659	34,045	+0.02 (0.90%)
9 October 2026	$2.21	25,145	35,010	0.00 (0.00%)
8 October 2026	$2.21	81,517	35,444	0.00 (0.00%)
7 October 2026	$2.21	17,028	34,144	+0.03 (1.38%)
6 October 2026	$2.18	7,428	34,844	-0.10 (4.39%)
11 up, 12 down, and 6 flat days

RYD Ryder Capital Financials Finance Wealth Management