Ryder Capital Financials

$0.965 0.005 (0.52%)

High $0.98	Low $0.96	Trades 7	Turnover $58,559	Volume 60,742
30 June 2023 at 2:35pm

Register to track RYD and receive email alerts.

Market Cap (19-Sep) $148,211,616 (795th)	Close (30-Jun) $0.97 0 (0%)	Volume (30-Jun) 60,742	Shortsold (5-Jun) -
52w High $2.11	52w Low $1.19	P/E -	EPS -0.01

	Subject
	RYD RYD Ann: Update - Notification of buy-back - RYD
	1 (current) 2 3
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Notification of buy-back - RYD
	RYD RYD Ann: Notification of cessation of securities - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: May Net Tangible Asset Backing & Updater Inc. Update
	RYD RYD Ann: Trading Halt
	RYD RYD Ann: Pause in Trade
	RYD RYD Ann: Change in substantial holding for LDX
	RYD RYD Ann: Investment in Updater Inc.
	RYD RYD Ann: April - Net Tangible Asset Backing
	RYD RYD Ann: Notification of cessation of securities - RYD
	RYD RYD Ann: Shareholder Letter - March Quarter 2023
	RYD RYD Ann: March - Net Tangible Asset Backing
	RYD RYD Ann: Ceasing to be a substantial holder for CCV
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Change in substantial holding for LDX
	RYD RYD Ann: Notification of cessation of securities - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: February - Net Tangible Asset Backing
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Notification of cessation of securities - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Dividend/Distribution - RYD
	RYD RYD Ann: Ryder 1H FY2023 Media Release
	RYD RYD Ann: Appendix 4D and 1H FY2023 Financials
	RYD RYD Ann: January - Net Tangible Asset Backing
	RYD RYD Ann: Ceasing to be a substantial holder for SRG
	RYD RYD Ann: Change of Director's Interest Notice

Register to track RYD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.62	98,767	+0.03 (1.57%)
12-Sep	$1.60	52,266	+0.03 (2.24%)
11-Sep	$1.56	99,389	-0.01 (0.95%)
05-Sep	$1.58	42,984	-0.01 (0.32%)
04-Sep	$1.58	38,172	+0.01 (0.64%)
03-Sep	$1.57	0	+0.02 (1.29%)
29-Aug	$1.55	24,277	+0.02 (1.31%)
28-Aug	$1.53	818	-0.09 (5.26%)
22-Aug	$1.62	27,031	+0.03 (2.22%)
21-Aug	$1.58	95,354	+0.01 (0.64%)
15-Aug	$1.57	63,618	+0.05 (3.29%)
14-Aug	$1.52	9,971	+0.05 (3.40%)
07-Aug	$1.47	12,308	+0.01 (0.68%)
31-Jul	$1.46	103,577	+0.03 (2.10%)
30-Jul	$1.43	41,216	0.00 (0.00%)
11 up, 3 down, and 1 flat days