Ryder Capital Financials
Finance Wealth Management

$0.965 0.005 (0.52%)

High $0.98	Low $0.96	Trades 7	Turnover $58,559	Volume 60,742
30 June 2023 at 2:35pm

Register to track RYD and receive email alerts.

Market Cap (23-Oct) $166,738,064 (795th)	Close (30-Jun) $0.97 0 (0%)	Volume (30-Jun) 60,742	Shortsold (26-Oct) -
52w High $2.27	52w Low $1.58	P/E -	EPS 0.01

	Subject
	RYD RYD Ann: Update - Notification of buy-back - RYD
	1 (current) 2 3
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Notification of buy-back - RYD
	RYD RYD Ann: Notification of cessation of securities - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: May Net Tangible Asset Backing & Updater Inc. Update
	RYD RYD Ann: Trading Halt
	RYD RYD Ann: Pause in Trade
	RYD RYD Ann: Change in substantial holding for LDX
	RYD RYD Ann: Investment in Updater Inc.
	RYD RYD Ann: April - Net Tangible Asset Backing
	RYD RYD Ann: Notification of cessation of securities - RYD
	RYD RYD Ann: Shareholder Letter - March Quarter 2023
	RYD RYD Ann: March - Net Tangible Asset Backing
	RYD RYD Ann: Ceasing to be a substantial holder for CCV
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Change in substantial holding for LDX
	RYD RYD Ann: Notification of cessation of securities - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: February - Net Tangible Asset Backing
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Notification of cessation of securities - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Dividend/Distribution - RYD
	RYD RYD Ann: Ryder 1H FY2023 Media Release
	RYD RYD Ann: Appendix 4D and 1H FY2023 Financials
	RYD RYD Ann: January - Net Tangible Asset Backing
	RYD RYD Ann: Ceasing to be a substantial holder for SRG
	RYD RYD Ann: Change of Director's Interest Notice

Register to track RYD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Oct	$2.07	35,206	-0.03 (1.43%)
22-Oct	$2.10	58,517	-0.04 (1.87%)
21-Oct	$2.14	53,038	+0.03 (1.42%)
20-Oct	$2.11	18,135	-0.03 (1.40%)
19-Oct	$2.14	39,535	0.00 (0.00%)
16-Oct	$2.14	52,466	+0.06 (2.88%)
15-Oct	$2.08	41,157	-0.11 (5.02%)
14-Oct	$2.19	77,266	0.00 (0.00%)
13-Oct	$2.19	35,538	-0.04 (1.79%)
12-Oct	$2.23	1,659	+0.02 (0.90%)
09-Oct	$2.21	25,145	0.00 (0.00%)
08-Oct	$2.21	81,517	0.00 (0.00%)
07-Oct	$2.21	17,028	+0.03 (1.38%)
06-Oct	$2.18	7,428	-0.10 (4.39%)
05-Oct	$2.28	15,449	+0.03 (1.33%)
5 up, 6 down, and 4 flat days