Ryder Capital Financials
Finance Wealth Management

$0.965 0.005 (0.52%)

High $0.98	Low $0.96	Trades 7	Turnover $58,559	Volume 60,742
30 June 2023 at 2:35pm

Register to track RYD and receive email alerts.

Market Cap (14-Sep) $173,987,552 (795th)	Close (30-Jun) $0.97 0 (0%)	Volume (30-Jun) 60,742	Shortsold (15-Sep) -
52w High $2.27	52w Low $1.51	P/E -	EPS 0.01

	Subject
	RYD RYD Ann: Update - Notification of buy-back - RYD
	1 (current) 2 3
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Notification of buy-back - RYD
	RYD RYD Ann: Notification of cessation of securities - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: May Net Tangible Asset Backing & Updater Inc. Update
	RYD RYD Ann: Trading Halt
	RYD RYD Ann: Pause in Trade
	RYD RYD Ann: Change in substantial holding for LDX
	RYD RYD Ann: Investment in Updater Inc.
	RYD RYD Ann: April - Net Tangible Asset Backing
	RYD RYD Ann: Notification of cessation of securities - RYD
	RYD RYD Ann: Shareholder Letter - March Quarter 2023
	RYD RYD Ann: March - Net Tangible Asset Backing
	RYD RYD Ann: Ceasing to be a substantial holder for CCV
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Change in substantial holding for LDX
	RYD RYD Ann: Notification of cessation of securities - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: February - Net Tangible Asset Backing
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Notification of cessation of securities - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Dividend/Distribution - RYD
	RYD RYD Ann: Ryder 1H FY2023 Media Release
	RYD RYD Ann: Appendix 4D and 1H FY2023 Financials
	RYD RYD Ann: January - Net Tangible Asset Backing
	RYD RYD Ann: Ceasing to be a substantial holder for SRG
	RYD RYD Ann: Change of Director's Interest Notice

Register to track RYD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-Sep	$2.25	6,852	+0.09 (4.17%)
11-Sep	$2.16	27,514	-0.04 (1.82%)
10-Sep	$2.20	1,017	-0.01 (0.45%)
09-Sep	$2.21	127,851	+0.08 (3.76%)
08-Sep	$2.13	41,536	-0.01 (0.47%)
07-Sep	$2.14	15,793	0.00 (0.00%)
04-Sep	$2.14	50,659	+0.04 (1.90%)
03-Sep	$2.10	6,597	-0.02 (0.94%)
02-Sep	$2.12	18,268	-0.04 (1.85%)
01-Sep	$2.16	48,528	+0.05 (2.37%)
31-Aug	$2.11	1,898	-0.01 (0.47%)
28-Aug	$2.12	30,505	+0.03 (1.44%)
27-Aug	$2.09	22,062	0.00 (0.00%)
26-Aug	$2.09	44,404	-0.01 (0.48%)
25-Aug	$2.10	16,541	+0.02 (0.96%)
6 up, 7 down, and 2 flat days