Ryder Capital Financials
Finance Wealth Management

$0.965 0.005 (0.52%)

High $0.98	Low $0.96	Trades 7	Turnover $58,559	Volume 60,742
30 June 2023 at 2:35pm

Register to track RYD and receive email alerts.

Market Cap (5-Aug) $165,127,072 (795th)	Close (30-Jun) $0.97 0 (0%)	Volume (30-Jun) 60,742	Shortsold (6-Aug) -
52w High $2.10	52w Low $1.34	P/E -	EPS -0.01

	Subject
	RYD RYD Ann: Update - Notification of buy-back - RYD
	1 (current) 2 3
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Notification of buy-back - RYD
	RYD RYD Ann: Notification of cessation of securities - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: May Net Tangible Asset Backing & Updater Inc. Update
	RYD RYD Ann: Trading Halt
	RYD RYD Ann: Pause in Trade
	RYD RYD Ann: Change in substantial holding for LDX
	RYD RYD Ann: Investment in Updater Inc.
	RYD RYD Ann: April - Net Tangible Asset Backing
	RYD RYD Ann: Notification of cessation of securities - RYD
	RYD RYD Ann: Shareholder Letter - March Quarter 2023
	RYD RYD Ann: March - Net Tangible Asset Backing
	RYD RYD Ann: Ceasing to be a substantial holder for CCV
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Change in substantial holding for LDX
	RYD RYD Ann: Notification of cessation of securities - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Change of Director's Interest Notice
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: February - Net Tangible Asset Backing
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Notification of cessation of securities - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Update - Notification of buy-back - RYD
	RYD RYD Ann: Dividend/Distribution - RYD
	RYD RYD Ann: Ryder 1H FY2023 Media Release
	RYD RYD Ann: Appendix 4D and 1H FY2023 Financials
	RYD RYD Ann: January - Net Tangible Asset Backing
	RYD RYD Ann: Ceasing to be a substantial holder for SRG
	RYD RYD Ann: Change of Director's Interest Notice

Register to track RYD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
05-Aug	$2.05	38,101	+0.02 (0.99%)
04-Aug	$2.03	60,915	-0.06 (2.87%)
03-Aug	$2.09	49,935	+0.05 (2.45%)
31-Jul	$2.04	46,845	+0.01 (0.49%)
30-Jul	$2.03	16,505	-0.01 (0.49%)
29-Jul	$2.04	52,016	-0.02 (0.97%)
28-Jul	$2.06	235,304	-0.01 (0.48%)
27-Jul	$2.07	172,126	+0.01 (0.49%)
24-Jul	$2.06	113,488	+0.04 (1.98%)
23-Jul	$2.02	166,845	+0.05 (2.54%)
22-Jul	$1.97	64,867	+0.05 (2.60%)
21-Jul	$1.92	197,280	+0.00 (0.26%)
20-Jul	$1.92	234,603	+0.15 (8.50%)
17-Jul	$1.77	26,295	+0.15 (8.95%)
18-Sep	$1.62	98,767	+0.03 (1.57%)
11 up, 4 down, and 0 flat days