Rumble Resources Materials
Copper Gold Mining Nickel Pilbara Platinum Silver Western Australia Zinc

$0.180 (0%)

High $0.19	Low $0.18	Trades 74	Turnover $113,382	Volume 628,149
30 June 2023 at 4:10pm

Market Cap (23-Oct) $53,077,532 (609th)	Close (30-Jun) $0.180 0 (0%)	Volume (30-Jun) 628,149	Shortsold (20-Oct) 663,178 (0.05%) (501st)
52w High $0.069	52w Low $0.034	P/E -	EPS 0

Short Interest

ASIC data, 20 Oct 2026

% Shorted

0.05%

vs 0.05% prior report

Most Shorted Rank

501st

of 709 shorted ASX stocks

Peak Short

0.88%

May 2021

Days to Cover

0.3

at 50d avg vol

View full short position history →

	Subject
	RTR RTR Ann: Half Yearly Report and Accounts
	1 (current) 2 3
	RTR RTR Ann: Appendix 3Y - Change of Director's Interest Notice
	RTR RTR Ann: A1M:Final Results from Maiden Drilling Program at Lamil Proj
	RTR RTR Ann: Company Presentation
	RTR RTR Ann: Drilling Expands Large-Scale Gold-Copper-Silver System
	RTR RTR Ann: Multiple High-Grade Lead-Zinc-Silver Breccia Zones Discovery
	RTR RTR Ann: Significant Widths of Copper at Camel Hump Prospect
	RTR RTR Ann: High-Grade Gold Shoots at Western Queen South Deposit
	RTR RTR Ann: A1M: Initial Results Maiden Drilling Program at Lamil Proj
	RTR RTR Ann: Quarterly Activities and Cashflow Report
	RTR RTR Ann: Appendix 3Y - Change of Director's Interest Notice x 4
	RTR RTR Ann: Cleansing Notice and Appendix 2A
	RTR RTR Ann: A1M: Phase 1 Drilling Completed at Lamil Project
	RTR RTR Ann: Drilling Update - Gold and Copper Projects
	RTR RTR Ann: Significant Copper and Lead Discovered at Braeside Project
	RTR RTR Ann: Results of Meeting
	RTR RTR Ann: Company Presentation - 121 Mining Investment Conference
	RTR RTR Ann: Discovery High-Grade Gold Shoots and Shear Zone Extension
	RTR RTR Ann: Discovery High-Grade Gold Shoots and Shear Zone Extension
	RTR RTR Ann: Trading Halt
	RTR RTR Ann: Letter to Shareholders
	RTR RTR Ann: Notice of Annual General Meeting/Proxy Form
	RTR RTR Ann: Quarterly Activities and Cashflow Report

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.04	1,781,637	2,308,840	0.00 (9.09%)
22 October 2026	$0.04	1,334,502	2,297,600	0.00 (0.00%)
21 October 2026	$0.04	1,018,044	2,303,440	0.00 (2.22%)
20 October 2026	$0.05	611,079	2,313,430	0.00 (2.17%)
19 October 2026	$0.05	239,844	2,330,520	0.00 (2.13%)
16 October 2026	$0.05	479,824	2,340,530	+0.00 (4.44%)
15 October 2026	$0.05	2,426,167	2,341,610	0.00 (8.16%)
14 October 2026	$0.05	1,070,859	2,316,720	+0.00 (6.52%)
13 October 2026	$0.05	1,070,428	2,474,240	0.00 (6.12%)
12 October 2026	$0.05	810,398	2,387,240	0.00 (2.00%)
9 October 2026	$0.05	1,246,277	2,385,630	+0.00 (6.38%)
8 October 2026	$0.05	690,243	2,363,950	0.00 (4.08%)
7 October 2026	$0.05	2,348,676	2,376,510	+0.00 (2.08%)
6 October 2026	$0.05	3,895,499	2,338,620	0.00 (5.88%)
5 October 2026	$0.05	287,192	2,272,080	0.00 (3.77%)
2 October 2026	$0.05	672,260	2,276,670	+0.00 (1.92%)
1 October 2026	$0.05	1,248,311	2,270,460	0.00 (1.89%)
30 September 2026	$0.05	93,120	2,265,700	+0.00 (1.92%)
29 September 2026	$0.05	427,746	2,275,600	0.00 (0.00%)
28 September 2026	$0.05	2,260,868	2,286,620	0.00 (7.14%)
25 September 2026	$0.06	853,882	2,302,330	0.00 (0.00%)
24 September 2026	$0.06	1,685,994	2,321,900	0.00 (1.75%)
23 September 2026	$0.06	289,530	2,297,820	+0.00 (1.79%)
22 September 2026	$0.06	547,003	2,302,730	0.00 (1.75%)
21 September 2026	$0.06	696,331	2,331,940	+0.00 (1.79%)
18 September 2026	$0.06	1,447,057	2,333,670	+0.01 (9.80%)
17 September 2026	$0.05	2,668,988	2,322,480	0.00 (7.27%)
16 September 2026	$0.06	4,466,999	2,350,740	0.00 (0.00%)
15 September 2026	$0.06	4,873,728	2,281,640	0.00 (5.17%)
9 up, 16 down, and 4 flat days

Related Commodities

Name	Change
Gold - $4,030.10 Gold (USD)	77.30 (-1.88%) 26-Oct
Copper - $6.43 Copper (USD)	0.05 (-0.82%) 26-Oct
Nickel - $15,906.80 Nickel (USD)	102.40 (-0.64%) 26-Oct
Platinum - $1,569.30 Platinum (USD)	27.10 (-1.70%) 26-Oct
Silver - $54.38 Silver (USD)	2.08 (-3.68%) 26-Oct
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 26-Oct