Rumble Resources Materials
Copper Gold Mining Nickel Pilbara Platinum Silver Western Australia Zinc

$0.180 (0%)

High $0.19	Low $0.18	Trades 74	Turnover $113,382	Volume 628,149
30 June 2023 at 4:10pm

Market Cap (14-Sep) $79,616,304 (609th)	Close (30-Jun) $0.180 0 (0%)	Volume (30-Jun) 628,149	Shortsold (9-Sep) 415,173 (0.03%) (513th)
52w High $0.069	52w Low $0.029	P/E -	EPS -0.01

Short Interest

ASIC data, 9 Sep 2026

% Shorted

0.03%

vs 0.03% prior report

Most Shorted Rank

513th

of 689 shorted ASX stocks

Peak Short

0.88%

May 2021

Days to Cover

0.2

at 50d avg vol

View full short position history →

	Subject
	RTR RTR Ann: Half Yearly Report and Accounts
	1 (current) 2 3
	RTR RTR Ann: Appendix 3Y - Change of Director's Interest Notice
	RTR RTR Ann: A1M:Final Results from Maiden Drilling Program at Lamil Proj
	RTR RTR Ann: Company Presentation
	RTR RTR Ann: Drilling Expands Large-Scale Gold-Copper-Silver System
	RTR RTR Ann: Multiple High-Grade Lead-Zinc-Silver Breccia Zones Discovery
	RTR RTR Ann: Significant Widths of Copper at Camel Hump Prospect
	RTR RTR Ann: High-Grade Gold Shoots at Western Queen South Deposit
	RTR RTR Ann: A1M: Initial Results Maiden Drilling Program at Lamil Proj
	RTR RTR Ann: Quarterly Activities and Cashflow Report
	RTR RTR Ann: Appendix 3Y - Change of Director's Interest Notice x 4
	RTR RTR Ann: Cleansing Notice and Appendix 2A
	RTR RTR Ann: A1M: Phase 1 Drilling Completed at Lamil Project
	RTR RTR Ann: Drilling Update - Gold and Copper Projects
	RTR RTR Ann: Significant Copper and Lead Discovered at Braeside Project
	RTR RTR Ann: Results of Meeting
	RTR RTR Ann: Company Presentation - 121 Mining Investment Conference
	RTR RTR Ann: Discovery High-Grade Gold Shoots and Shear Zone Extension
	RTR RTR Ann: Discovery High-Grade Gold Shoots and Shear Zone Extension
	RTR RTR Ann: Trading Halt
	RTR RTR Ann: Letter to Shareholders
	RTR RTR Ann: Notice of Annual General Meeting/Proxy Form
	RTR RTR Ann: Quarterly Activities and Cashflow Report

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$0.06	2,374,431	2,238,850	0.00 (3.33%)
11 September 2026	$0.06	3,926,043	2,291,660	-0.01 (7.69%)
10 September 2026	$0.07	1,705,236	2,255,540	0.00 (0.00%)
9 September 2026	$0.07	6,936,002	2,243,490	+0.00 (3.17%)
8 September 2026	$0.06	3,863,668	2,108,050	0.00 (1.56%)
7 September 2026	$0.06	3,327,855	2,114,790	0.00 (0.00%)
4 September 2026	$0.06	8,973,255	2,126,390	+0.01 (10.34%)
3 September 2026	$0.06	1,132,159	2,071,140	+0.00 (5.45%)
2 September 2026	$0.06	3,019,385	2,118,570	0.00 (8.33%)
1 September 2026	$0.06	1,187,820	2,121,010	0.00 (0.00%)
31 August 2026	$0.06	3,410,135	2,180,720	0.00 (0.00%)
28 August 2026	$0.06	4,006,335	2,113,840	+0.00 (5.26%)
27 August 2026	$0.06	4,747,812	2,075,470	+0.00 (7.55%)
26 August 2026	$0.05	853,894	1,987,270	0.00 (0.00%)
25 August 2026	$0.05	1,657,842	1,992,110	+0.00 (1.92%)
24 August 2026	$0.05	4,982,074	1,991,860	+0.00 (4.00%)
21 August 2026	$0.05	1,172,757	1,942,070	0.00 (1.96%)
20 August 2026	$0.05	7,373,392	1,938,300	+0.01 (13.33%)
19 August 2026	$0.05	2,304,208	1,837,630	0.00 (0.00%)
18 August 2026	$0.05	1,972,135	1,886,470	0.00 (4.26%)
17 August 2026	$0.05	572,241	1,931,180	0.00 (2.08%)
14 August 2026	$0.05	1,219,726	2,014,390	0.00 (2.04%)
13 August 2026	$0.05	1,626,360	2,100,210	0.00 (0.00%)
12 August 2026	$0.05	1,517,467	2,176,800	0.00 (2.00%)
11 August 2026	$0.05	1,465,528	2,199,220	0.00 (0.00%)
10 August 2026	$0.05	740,196	2,307,160	+0.00 (6.38%)
7 August 2026	$0.05	534,222	2,335,670	0.00 (2.08%)
6 August 2026	$0.05	1,181,309	2,352,160	0.00 (0.00%)
5 August 2026	$0.05	8,946,973	2,389,660	+0.00 (9.09%)
10 up, 10 down, and 9 flat days

Related Commodities

Name	Change
Gold - $4,370.70 Gold (USD)	15.20 (-0.35%) 15-Sep
Copper - $6.40 Copper (USD)	0.05 (-0.84%) 15-Sep
Nickel - $16,316.80 Nickel (USD)	112.40 (-0.68%) 15-Sep
Platinum - $1,780.50 Platinum (USD)	23.10 (-1.28%) 15-Sep
Silver - $64.32 Silver (USD)	0.15 (-0.24%) 15-Sep
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 15-Sep