Rumble Resources Materials
Copper Gold Mining Nickel Pilbara Platinum Silver Western Australia Zinc

$0.180 (0%)

High $0.19	Low $0.18	Trades 74	Turnover $113,382	Volume 628,149
30 June 2023 at 4:10pm

Market Cap (2-Oct) $70,327,736 (609th)	Close (30-Jun) $0.180 0 (0%)	Volume (30-Jun) 628,149	Shortsold (29-Sep) 601,468 (0.05%) (496th)
52w High $0.069	52w Low $0.034	P/E -	EPS -0.01

Short Interest

ASIC data, 29 Sep 2026

% Shorted

0.05% 0.01

vs 0.04% prior report

Most Shorted Rank

496th

of 693 shorted ASX stocks

Peak Short

0.88%

May 2021

Days to Cover

0.3

at 50d avg vol

View full short position history →

	Subject
	RTR RTR Ann: Half Yearly Report and Accounts
	1 (current) 2 3
	RTR RTR Ann: Appendix 3Y - Change of Director's Interest Notice
	RTR RTR Ann: A1M:Final Results from Maiden Drilling Program at Lamil Proj
	RTR RTR Ann: Company Presentation
	RTR RTR Ann: Drilling Expands Large-Scale Gold-Copper-Silver System
	RTR RTR Ann: Multiple High-Grade Lead-Zinc-Silver Breccia Zones Discovery
	RTR RTR Ann: Significant Widths of Copper at Camel Hump Prospect
	RTR RTR Ann: High-Grade Gold Shoots at Western Queen South Deposit
	RTR RTR Ann: A1M: Initial Results Maiden Drilling Program at Lamil Proj
	RTR RTR Ann: Quarterly Activities and Cashflow Report
	RTR RTR Ann: Appendix 3Y - Change of Director's Interest Notice x 4
	RTR RTR Ann: Cleansing Notice and Appendix 2A
	RTR RTR Ann: A1M: Phase 1 Drilling Completed at Lamil Project
	RTR RTR Ann: Drilling Update - Gold and Copper Projects
	RTR RTR Ann: Significant Copper and Lead Discovered at Braeside Project
	RTR RTR Ann: Results of Meeting
	RTR RTR Ann: Company Presentation - 121 Mining Investment Conference
	RTR RTR Ann: Discovery High-Grade Gold Shoots and Shear Zone Extension
	RTR RTR Ann: Discovery High-Grade Gold Shoots and Shear Zone Extension
	RTR RTR Ann: Trading Halt
	RTR RTR Ann: Letter to Shareholders
	RTR RTR Ann: Notice of Annual General Meeting/Proxy Form
	RTR RTR Ann: Quarterly Activities and Cashflow Report

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.05	672,260	2,276,670	+0.00 (1.92%)
1 October 2026	$0.05	1,248,311	2,270,460	0.00 (1.89%)
30 September 2026	$0.05	93,120	2,265,700	+0.00 (1.92%)
29 September 2026	$0.05	427,746	2,275,600	0.00 (0.00%)
28 September 2026	$0.05	2,260,868	2,286,620	0.00 (7.14%)
25 September 2026	$0.06	853,882	2,302,330	0.00 (0.00%)
24 September 2026	$0.06	1,685,994	2,321,900	0.00 (1.75%)
23 September 2026	$0.06	289,530	2,297,820	+0.00 (1.79%)
22 September 2026	$0.06	547,003	2,302,730	0.00 (1.75%)
21 September 2026	$0.06	696,331	2,331,940	+0.00 (1.79%)
18 September 2026	$0.06	1,447,057	2,333,670	+0.01 (9.80%)
17 September 2026	$0.05	2,668,988	2,322,480	0.00 (7.27%)
16 September 2026	$0.06	4,466,999	2,350,740	0.00 (0.00%)
15 September 2026	$0.06	4,873,728	2,281,640	0.00 (5.17%)
14 September 2026	$0.06	2,374,431	2,238,850	0.00 (3.33%)
11 September 2026	$0.06	3,926,043	2,291,660	-0.01 (7.69%)
10 September 2026	$0.07	1,705,236	2,255,540	0.00 (0.00%)
9 September 2026	$0.07	6,936,002	2,243,490	+0.00 (3.17%)
8 September 2026	$0.06	3,863,668	2,108,050	0.00 (1.56%)
7 September 2026	$0.06	3,327,855	2,114,790	0.00 (0.00%)
4 September 2026	$0.06	8,973,255	2,126,390	+0.01 (10.34%)
3 September 2026	$0.06	1,132,159	2,071,140	+0.00 (5.45%)
2 September 2026	$0.06	3,019,385	2,118,570	0.00 (8.33%)
1 September 2026	$0.06	1,187,820	2,121,010	0.00 (0.00%)
31 August 2026	$0.06	3,410,135	2,180,720	0.00 (0.00%)
28 August 2026	$0.06	4,006,335	2,113,840	+0.00 (5.26%)
27 August 2026	$0.06	4,747,812	2,075,470	+0.00 (7.55%)
26 August 2026	$0.05	853,894	1,987,270	0.00 (0.00%)
25 August 2026	$0.05	1,657,842	1,992,110	+0.00 (1.92%)
11 up, 10 down, and 8 flat days

Related Commodities

Name	Change
Gold - $4,176.70 Gold (USD)	36.80 (-0.87%) 5-Oct
Copper - $6.58 Copper (USD)	0.02 (-0.23%) 5-Oct
Nickel - $15,581.00 Nickel (USD)	32.50 (-0.21%) 5-Oct
Platinum - $1,735.00 Platinum (USD)	16.70 (-0.95%) 5-Oct
Silver - $62.07 Silver (USD)	-1.10 (1.81%) 5-Oct
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 5-Oct