Rumble Resources Materials
Copper Gold Mining Nickel Pilbara Platinum Silver Western Australia Zinc

$0.180 (0%)

High $0.19	Low $0.18	Trades 74	Turnover $113,382	Volume 628,149
30 June 2023 at 4:10pm

Market Cap (25-Aug) $70,327,736 (609th)	Close (30-Jun) $0.180 0 (0%)	Volume (30-Jun) 628,149	Shortsold (19-Aug) 633,449 (0.05%) (496th)
52w High $0.063	52w Low $0.026	P/E -	EPS -0.01

Short Interest

ASIC data, 19 Aug 2026

% Shorted

0.05%

vs 0.05% prior report

Most Shorted Rank

496th

of 704 shorted ASX stocks

Peak Short

0.88%

May 2021

Days to Cover

0.3

at 50d avg vol

	Subject
	RTR RTR Ann: Half Yearly Report and Accounts
	1 (current) 2 3
	RTR RTR Ann: Appendix 3Y - Change of Director's Interest Notice
	RTR RTR Ann: A1M:Final Results from Maiden Drilling Program at Lamil Proj
	RTR RTR Ann: Company Presentation
	RTR RTR Ann: Drilling Expands Large-Scale Gold-Copper-Silver System
	RTR RTR Ann: Multiple High-Grade Lead-Zinc-Silver Breccia Zones Discovery
	RTR RTR Ann: Significant Widths of Copper at Camel Hump Prospect
	RTR RTR Ann: High-Grade Gold Shoots at Western Queen South Deposit
	RTR RTR Ann: A1M: Initial Results Maiden Drilling Program at Lamil Proj
	RTR RTR Ann: Quarterly Activities and Cashflow Report
	RTR RTR Ann: Appendix 3Y - Change of Director's Interest Notice x 4
	RTR RTR Ann: Cleansing Notice and Appendix 2A
	RTR RTR Ann: A1M: Phase 1 Drilling Completed at Lamil Project
	RTR RTR Ann: Drilling Update - Gold and Copper Projects
	RTR RTR Ann: Significant Copper and Lead Discovered at Braeside Project
	RTR RTR Ann: Results of Meeting
	RTR RTR Ann: Company Presentation - 121 Mining Investment Conference
	RTR RTR Ann: Discovery High-Grade Gold Shoots and Shear Zone Extension
	RTR RTR Ann: Discovery High-Grade Gold Shoots and Shear Zone Extension
	RTR RTR Ann: Trading Halt
	RTR RTR Ann: Letter to Shareholders
	RTR RTR Ann: Notice of Annual General Meeting/Proxy Form
	RTR RTR Ann: Quarterly Activities and Cashflow Report

Date	Close	Volume	50d A. Vol.	Change
25 August 2026	$0.05	1,657,842	1,992,110	+0.00 (1.92%)
24 August 2026	$0.05	4,982,074	1,991,860	+0.00 (4.00%)
21 August 2026	$0.05	1,172,757	1,942,070	0.00 (1.96%)
20 August 2026	$0.05	7,373,392	1,938,300	+0.01 (13.33%)
19 August 2026	$0.05	2,304,208	1,837,630	0.00 (0.00%)
18 August 2026	$0.05	1,972,135	1,886,470	0.00 (4.26%)
17 August 2026	$0.05	572,241	1,931,180	0.00 (2.08%)
14 August 2026	$0.05	1,219,726	2,014,390	0.00 (2.04%)
13 August 2026	$0.05	1,626,360	2,100,210	0.00 (0.00%)
12 August 2026	$0.05	1,517,467	2,176,800	0.00 (2.00%)
11 August 2026	$0.05	1,465,528	2,199,220	0.00 (0.00%)
10 August 2026	$0.05	740,196	2,307,160	+0.00 (6.38%)
7 August 2026	$0.05	534,222	2,335,670	0.00 (2.08%)
6 August 2026	$0.05	1,181,309	2,352,160	0.00 (0.00%)
5 August 2026	$0.05	8,946,973	2,389,660	+0.00 (9.09%)
4 August 2026	$0.04	470,447	2,239,370	+0.00 (4.76%)
3 August 2026	$0.04	729,750	2,343,670	0.00 (4.55%)
31 July 2026	$0.04	162,506	2,363,430	0.00 (0.00%)
30 July 2026	$0.04	1,318,289	2,376,710	0.00 (6.38%)
29 July 2026	$0.05	454,250	2,400,330	+0.00 (4.44%)
28 July 2026	$0.05	568,434	2,652,530	0.00 (6.25%)
27 July 2026	$0.05	516,831	2,723,210	+0.00 (2.13%)
24 July 2026	$0.05	361,300	2,745,630	0.00 (0.00%)
23 July 2026	$0.05	1,010,400	2,797,420	+0.00 (2.17%)
22 July 2026	$0.05	588,477	2,850,630	+0.00 (2.22%)
21 July 2026	$0.05	978,424	2,912,050	+0.00 (2.27%)
20 July 2026	$0.04	3,046,529	2,939,470	0.00 (2.22%)
17 July 2026	$0.05	1,832,125	2,967,380	+0.02 (55.17%)
18 September 2025	$0.03	1,200,252	2,384,810	-0.01 (21.62%)
12 up, 11 down, and 6 flat days