Rumble Resources Materials
Copper Gold Mining Nickel Pilbara Platinum Silver Western Australia Zinc

$0.180 (0%)

High $0.19	Low $0.18	Trades 74	Turnover $113,382	Volume 628,149
30 June 2023 at 4:10pm

If you were already registered, log in here.

RTR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.02	697,372	3,306,180	0.00 (4.55%)
11 November 2026	$0.02	332,833	3,314,870	0.00 (0.00%)
10 November 2026	$0.02	234,769	3,368,600	0.00 (8.33%)
9 November 2026	$0.02	1,563,043	3,387,470	+0.00 (9.09%)
6 November 2026	$0.02	4,629,647	3,424,420	0.00 (12.00%)
5 November 2026	$0.03	3,835,038	3,415,950	+0.00 (8.70%)
4 November 2026	$0.02	2,150,365	3,434,200	+0.00 (9.52%)
3 November 2026	$0.02	4,018,749	3,408,280	+0.00 (5.00%)
2 November 2026	$0.02	6,324,979	3,361,060	0.00 (0.00%)
30 October 2026	$0.02	18,361,312	3,334,200	0.00 (0.00%)
29 October 2026	$0.02	19,444,768	2,990,430	-0.01 (20.00%)
28 October 2026	$0.03	24,219,558	2,749,000	-0.02 (37.50%)
27 October 2026	$0.04	2,005,044	2,310,690	0.00 (0.00%)
26 October 2026	$0.04	631,894	2,310,040	0.00 (0.00%)
23 October 2026	$0.04	1,781,637	2,308,840	0.00 (9.09%)
22 October 2026	$0.04	1,334,502	2,297,600	0.00 (0.00%)
21 October 2026	$0.04	1,018,044	2,303,440	0.00 (2.22%)
20 October 2026	$0.05	611,079	2,313,430	0.00 (2.17%)
19 October 2026	$0.05	239,844	2,330,520	0.00 (2.13%)
16 October 2026	$0.05	479,824	2,340,530	+0.00 (4.44%)
15 October 2026	$0.05	2,426,167	2,341,610	0.00 (8.16%)
14 October 2026	$0.05	1,070,859	2,316,720	+0.00 (6.52%)
13 October 2026	$0.05	1,070,428	2,474,240	0.00 (6.12%)
12 October 2026	$0.05	810,398	2,387,240	0.00 (2.00%)
9 October 2026	$0.05	1,246,277	2,385,630	+0.00 (6.38%)
8 October 2026	$0.05	690,243	2,363,950	0.00 (4.08%)
7 October 2026	$0.05	2,348,676	2,376,510	+0.00 (2.08%)
6 October 2026	$0.05	3,895,499	2,338,620	0.00 (5.88%)
5 October 2026	$0.05	287,192	2,272,080	0.00 (3.77%)
8 up, 15 down, and 6 flat days

Rumble Resources Materials
Copper Gold Mining Nickel Pilbara Platinum Silver Western Australia Zinc

End of Day Prices

Followers

Prices

Announcements

Rumble Resources Materials Copper Gold Mining Nickel Pilbara Platinum Silver Western Australia Zinc

End of Day Prices

Followers

Prices

Announcements

Rumble Resources Materials
Copper Gold Mining Nickel Pilbara Platinum Silver Western Australia Zinc