Resolution Minerals Materials
Alaska Cobalt Copper Gold Mining Uranium

$0.004 -0.001 (-11.11%)

High $0.01	Low $0.00	Trades 13	Turnover $3,139	Volume 716,046
30 June 2023 at 2:52pm

Market Cap (3-Aug) $91,310,640 (1,922nd)	Close (30-Jun) $0.004 0 (0%)	Volume (30-Jun) 716,046	Shortsold (29-Jul) 3,036,729 (0.13%) (431st)
52w High $0.150	52w Low $0.038	P/E -	EPS -0.07

Short Interest

ASIC data, 29 Jul 2026

% Shorted

0.13%

vs 0.13% prior report

Most Shorted Rank

431st

of 717 shorted ASX stocks

Peak Short

0.49%

Oct 2025

Days to Cover

0.3

at 50d avg vol

View full short position history →

	Subject
	RML RML Ann: Change of Director's Interest Notice - L Dean
	1 (current) 2 3
	RML RML Ann: Appendix 2A - Issue of options

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.04	12,112,804	10,531,300	0.00 (2.50%)
31 July 2026	$0.04	11,457,388	10,479,500	+0.00 (2.56%)
30 July 2026	$0.04	16,909,620	10,515,400	0.00 (4.88%)
29 July 2026	$0.04	8,374,303	10,403,800	0.00 (4.65%)
28 July 2026	$0.04	8,382,789	10,648,300	0.00 (2.27%)
27 July 2026	$0.04	8,252,996	10,903,000	0.00 (2.22%)
24 July 2026	$0.05	9,611,712	11,269,300	0.00 (4.26%)
23 July 2026	$0.05	8,347,608	11,336,900	+0.00 (4.44%)
22 July 2026	$0.05	7,097,585	11,532,700	+0.00 (2.27%)
21 July 2026	$0.04	4,367,661	11,803,200	+0.00 (2.33%)
20 July 2026	$0.04	7,150,466	12,236,700	0.00 (2.27%)
17 July 2026	$0.04	44,652,293	12,817,200	-0.01 (13.73%)
18 September 2025	$0.05	55,341,997	20,051,500	+0.00 (6.25%)
12 September 2025	$0.05	9,969,871	19,026,800	+0.00 (2.13%)
11 September 2025	$0.05	15,312,270	18,995,600	-0.01 (17.54%)
5 September 2025	$0.06	9,799,043	19,170,600	0.00 (0.00%)
4 September 2025	$0.06	22,870,485	19,323,400	0.00 (1.72%)
3 September 2025	$0.06	24,520,515	19,676,900	0.00 (0.00%)
29 August 2025	$0.06	11,305,509	21,263,000	+0.00 (1.75%)
28 August 2025	$0.06	7,379,029	21,425,100	0.00 (5.00%)
22 August 2025	$0.06	29,390,751	23,871,100	+0.00 (5.26%)
21 August 2025	$0.06	8,722,873	24,664,200	0.00 (0.00%)
15 August 2025	$0.06	15,155,613	26,844,300	+0.00 (1.79%)
14 August 2025	$0.06	9,025,973	26,541,200	-0.01 (11.11%)
7 August 2025	$0.06	24,218,066	25,307,000	-0.01 (17.11%)
31 July 2025	$0.08	7,936,401	23,292,700	0.00 (0.00%)
30 July 2025	$0.08	18,039,575	23,191,400	0.00 (3.80%)
29 July 2025	$0.08	70,441,646	22,846,900	0.00 (0.00%)
28 July 2025	$0.08	14,458,339	21,630,800	0.00 (2.47%)
9 up, 15 down, and 5 flat days