Resolution Minerals Materials
Alaska Cobalt Copper Gold Mining Uranium

$0.004 -0.001 (-11.11%)

High $0.01	Low $0.00	Trades 13	Turnover $3,139	Volume 716,046
30 June 2023 at 2:52pm

Market Cap (11-Sep) $130,994,224 (1,922nd)	Close (30-Jun) $0.004 0 (0%)	Volume (30-Jun) 716,046	Shortsold (7-Sep) 1,890,745 (0.08%) (469th)
52w High $0.150	52w Low $0.038	P/E -	EPS -0.07

Short Interest

ASIC data, 7 Sep 2026

% Shorted

0.08% 0.01

vs 0.09% prior report

Most Shorted Rank

469th

of 692 shorted ASX stocks

Peak Short

0.49%

Oct 2025

Days to Cover

0.1

at 50d avg vol

View full short position history →

	Subject
	RML RML Ann: Change of Director's Interest Notice - L Dean
	1 (current) 2 3
	RML RML Ann: Appendix 2A - Issue of options

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.05	52,344,340	16,408,200	-0.01 (13.33%)
10 September 2026	$0.06	115,850,271	15,538,600	+0.01 (13.21%)
9 September 2026	$0.05	106,549,394	13,320,800	+0.01 (26.19%)
8 September 2026	$0.04	15,329,590	11,425,000	+0.00 (2.44%)
7 September 2026	$0.04	7,804,695	11,381,300	0.00 (0.00%)
4 September 2026	$0.04	4,384,915	11,550,400	0.00 (0.00%)
3 September 2026	$0.04	10,846,104	11,811,700	+0.00 (2.50%)
2 September 2026	$0.04	5,297,483	11,757,400	0.00 (6.98%)
1 September 2026	$0.04	5,594,870	11,998,900	+0.00 (4.88%)
31 August 2026	$0.04	4,168,329	12,116,200	0.00 (0.00%)
28 August 2026	$0.04	13,903,681	12,403,800	0.00 (2.38%)
27 August 2026	$0.04	5,671,062	12,676,400	0.00 (0.00%)
26 August 2026	$0.04	8,125,467	12,710,000	0.00 (0.00%)
25 August 2026	$0.04	14,606,467	12,648,300	+0.00 (2.44%)
24 August 2026	$0.04	19,329,446	12,448,100	0.00 (0.00%)
21 August 2026	$0.04	4,203,876	12,210,000	0.00 (0.00%)
20 August 2026	$0.04	9,432,897	12,349,500	+0.00 (2.50%)
19 August 2026	$0.04	17,439,517	12,432,300	0.00 (0.00%)
18 August 2026	$0.04	13,600,057	12,252,900	0.00 (4.76%)
17 August 2026	$0.04	17,341,340	12,223,000	0.00 (2.33%)
14 August 2026	$0.04	9,978,962	12,081,800	0.00 (2.27%)
13 August 2026	$0.04	14,170,853	12,108,900	0.00 (4.35%)
12 August 2026	$0.05	24,194,791	11,994,800	0.00 (6.12%)
11 August 2026	$0.05	39,743,291	11,634,000	+0.01 (13.95%)
10 August 2026	$0.04	10,637,886	11,100,900	0.00 (0.00%)
7 August 2026	$0.04	12,663,989	11,076,800	+0.00 (7.50%)
6 August 2026	$0.04	14,556,663	11,164,800	0.00 (6.98%)
5 August 2026	$0.04	24,577,432	11,013,400	+0.00 (7.50%)
4 August 2026	$0.04	13,311,727	10,652,800	+0.00 (2.56%)
11 up, 9 down, and 9 flat days