Resolution Minerals Materials
Alaska Cobalt Copper Gold Mining Uranium

$0.004 -0.001 (-11.11%)

High $0.01	Low $0.00	Trades 13	Turnover $3,139	Volume 716,046
30 June 2023 at 2:52pm

Market Cap (22-Oct) $77,805,424 (1,922nd)	Close (30-Jun) $0.004 0 (0%)	Volume (30-Jun) 716,046	Shortsold (19-Oct) 5,922,242 (0.23%) (386th)
52w High $0.120	52w Low $0.030	P/E -	EPS -0.03

Short Interest

ASIC data, 19 Oct 2026

% Shorted

0.23% 0.00

vs 0.23% prior report

Most Shorted Rank

386th

of 703 shorted ASX stocks

Peak Short

0.49%

Oct 2025

Days to Cover

0.4

at 50d avg vol

View full short position history →

	Subject
	RML RML Ann: Change of Director's Interest Notice - L Dean
	1 (current) 2 3
	RML RML Ann: Appendix 2A - Issue of options

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
22 October 2026	$0.03	5,573,514	16,809,800	+0.00 (6.67%)
21 October 2026	$0.03	11,066,778	16,981,800	0.00 (3.23%)
20 October 2026	$0.03	5,539,706	17,244,300	0.00 (3.13%)
19 October 2026	$0.03	8,944,310	17,928,400	0.00 (5.88%)
16 October 2026	$0.03	11,812,342	17,962,300	+0.00 (3.03%)
15 October 2026	$0.03	11,791,196	17,979,300	0.00 (5.71%)
14 October 2026	$0.04	8,577,517	18,034,600	+0.00 (2.94%)
13 October 2026	$0.03	13,118,474	18,353,100	0.00 (8.11%)
12 October 2026	$0.04	2,744,990	18,355,200	0.00 (0.00%)
9 October 2026	$0.04	7,522,863	18,542,600	0.00 (2.63%)
8 October 2026	$0.04	2,736,368	18,621,300	0.00 (2.56%)
7 October 2026	$0.04	7,756,174	18,904,700	0.00 (0.00%)
6 October 2026	$0.04	6,050,509	18,917,100	0.00 (0.00%)
5 October 2026	$0.04	7,780,575	18,963,700	+0.00 (2.63%)
2 October 2026	$0.04	19,756,615	18,973,200	0.00 (2.56%)
1 October 2026	$0.04	7,112,025	18,770,300	0.00 (2.50%)
30 September 2026	$0.04	10,579,300	18,795,000	0.00 (2.44%)
29 September 2026	$0.04	15,349,976	18,725,400	+0.00 (2.50%)
28 September 2026	$0.04	36,994,946	18,505,700	0.00 (9.09%)
25 September 2026	$0.04	9,672,018	17,908,800	+0.00 (4.76%)
24 September 2026	$0.04	4,636,664	18,608,400	0.00 (6.67%)
23 September 2026	$0.05	21,510,229	18,736,000	+0.00 (2.27%)
22 September 2026	$0.04	5,875,024	18,399,700	0.00 (0.00%)
21 September 2026	$0.04	14,434,274	18,388,600	0.00 (2.22%)
18 September 2026	$0.05	14,777,317	18,188,600	0.00 (0.00%)
17 September 2026	$0.05	20,345,609	18,003,100	0.00 (2.17%)
16 September 2026	$0.05	15,492,982	17,668,900	0.00 (0.00%)
15 September 2026	$0.05	34,966,809	17,432,600	0.00 (9.80%)
14 September 2026	$0.05	32,776,822	16,815,300	0.00 (1.92%)
7 up, 16 down, and 6 flat days