Resolution Minerals Materials
Alaska Cobalt Copper Gold Mining Uranium

$0.004 -0.001 (-11.11%)

High $0.01	Low $0.00	Trades 13	Turnover $3,139	Volume 716,046
30 June 2023 at 2:52pm

If you were already registered, log in here.

Market Cap (12-Nov) $80,398,944 (1,922nd)	Close (30-Jun) $0.004 0 (0%)	Volume (30-Jun) 716,046	Shortsold (6-Nov) 6,063,730 (0.23%) (393rd)
52w High $0.086	52w Low $0.026	P/E -	EPS -0.03

Short Interest

ASIC data, 6 Nov 2026

% Shorted

0.23% 0.08

vs 0.15% prior report

Most Shorted Rank

393rd

of 717 shorted ASX stocks

Peak Short

0.49%

Oct 2025

Days to Cover

0.4

at 50d avg vol

View full short position history →

	Subject
	RML RML Ann: Change of Director's Interest Notice - L Dean
	1 (current) 2 3
	RML RML Ann: Appendix 2A - Issue of options

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.03	10,219,376	15,219,500	0.00 (0.00%)
11 November 2026	$0.03	3,382,634	15,232,100	0.00 (0.00%)
10 November 2026	$0.03	2,531,881	15,270,400	+0.00 (3.33%)
9 November 2026	$0.03	3,519,443	15,331,600	0.00 (0.00%)
6 November 2026	$0.03	8,865,026	15,345,500	0.00 (0.00%)
5 November 2026	$0.03	7,517,742	15,446,300	+0.00 (11.11%)
4 November 2026	$0.03	3,746,400	15,414,100	+0.00 (3.85%)
3 November 2026	$0.03	3,533,200	15,504,700	0.00 (3.70%)
2 November 2026	$0.03	6,224,587	15,741,400	0.00 (3.57%)
30 October 2026	$0.03	6,012,525	16,003,500	0.00 (3.45%)
29 October 2026	$0.03	1,944,280	15,967,300	0.00 (3.33%)
28 October 2026	$0.03	5,582,817	16,131,700	+0.00 (3.45%)
27 October 2026	$0.03	8,621,914	16,368,800	0.00 (3.33%)
26 October 2026	$0.03	7,507,931	16,468,400	0.00 (3.23%)
23 October 2026	$0.03	2,741,272	16,665,100	0.00 (3.13%)
22 October 2026	$0.03	5,573,514	16,809,800	+0.00 (6.67%)
21 October 2026	$0.03	11,066,778	16,981,800	0.00 (3.23%)
20 October 2026	$0.03	5,539,706	17,244,300	0.00 (3.13%)
19 October 2026	$0.03	8,944,310	17,928,400	0.00 (5.88%)
16 October 2026	$0.03	11,812,342	17,962,300	+0.00 (3.03%)
15 October 2026	$0.03	11,791,196	17,979,300	0.00 (5.71%)
14 October 2026	$0.04	8,577,517	18,034,600	+0.00 (2.94%)
13 October 2026	$0.03	13,118,474	18,353,100	0.00 (8.11%)
12 October 2026	$0.04	2,744,990	18,355,200	0.00 (0.00%)
9 October 2026	$0.04	7,522,863	18,542,600	0.00 (2.63%)
8 October 2026	$0.04	2,736,368	18,621,300	0.00 (2.56%)
7 October 2026	$0.04	7,756,174	18,904,700	0.00 (0.00%)
6 October 2026	$0.04	6,050,509	18,917,100	0.00 (0.00%)
5 October 2026	$0.04	7,780,575	18,963,700	+0.00 (2.63%)
8 up, 14 down, and 7 flat days