|
Market Cap (19-Sep) $91,825,688 (1,922nd) |
Close (30-Jun) $0.004 |
Volume (30-Jun) 716,046 |
Shortsold (26-May) 7,268,695 (0.33%) (348th) |
|
52w High $0.150 |
52w Low $0.038 |
P/E - |
EPS -0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 55,341,997 | 20,051,500 | +0.00 (6.25%) | |
| $0.05 | 9,969,871 | 19,026,800 | +0.00 (2.13%) | |
| $0.05 | 15,312,270 | 18,995,600 | -0.01 (17.54%) | |
| $0.06 | 9,799,043 | 19,170,600 | 0.00 (0.00%) | |
| $0.06 | 22,870,485 | 19,323,400 | 0.00 (1.72%) | |
| $0.06 | 24,520,515 | 19,676,900 | 0.00 (0.00%) | |
| $0.06 | 11,305,509 | 21,263,000 | +0.00 (1.75%) | |
| $0.06 | 7,379,029 | 21,425,100 | 0.00 (5.00%) | |
| $0.06 | 29,390,751 | 23,871,100 | +0.00 (5.26%) | |
| $0.06 | 8,722,873 | 24,664,200 | 0.00 (0.00%) | |
| $0.06 | 15,155,613 | 26,844,300 | +0.00 (1.79%) | |
| $0.06 | 9,025,973 | 26,541,200 | -0.01 (11.11%) | |
| $0.06 | 24,218,066 | 25,307,000 | -0.01 (17.11%) | |
| $0.08 | 7,936,401 | 23,292,700 | 0.00 (0.00%) | |
| $0.08 | 18,039,575 | 23,191,400 | 0.00 (3.80%) | |
| $0.08 | 70,441,646 | 22,846,900 | 0.00 (0.00%) | |
| $0.08 | 14,458,339 | 21,630,800 | 0.00 (2.47%) | |
| $0.08 | 23,359,631 | 21,436,700 | 0.00 (1.22%) | |
| $0.08 | 14,964,432 | 20,987,900 | +0.00 (3.80%) | |
| $0.08 | 24,175,022 | 20,707,400 | +0.01 (14.49%) | |
| $0.07 | 14,536,764 | 20,270,700 | 0.00 (1.43%) | |
| $0.07 | 24,731,078 | 19,993,000 | +0.02 (48.94%) | |
| $0.05 | 11,331,606 | 18,410,800 | +0.00 (4.44%) | |
| $0.05 | 3,536,905 | 18,265,500 | 0.00 (2.17%) | |
| $0.05 | 4,792,376 | 18,202,300 | 0.00 (0.00%) | |
| $0.05 | 3,288,336 | 18,112,800 | +0.00 (2.22%) | |
| $0.05 | 9,708,354 | 18,128,300 | -0.01 (10.00%) | |
| $0.05 | 11,210,058 | 17,637,100 | 0.00 (3.85%) | |
| $0.05 | 8,409,103 | 17,441,700 | 0.00 (0.00%) | |
| 10 up, 12 down, and 7 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
|
Uranium - $43.05
Uranium (USD) |
1.25 (-2.82%)
24-Jun |
Resolution Minerals 
