Resolution Minerals Materials
Alaska Cobalt Copper Gold Mining Uranium

$0.004 -0.001 (-11.11%)

High $0.01	Low $0.00	Trades 13	Turnover $3,139	Volume 716,046
30 June 2023 at 2:52pm

Market Cap (2-Oct) $97,603,544 (1,922nd)	Close (30-Jun) $0.004 0 (0%)	Volume (30-Jun) 716,046	Shortsold (28-Sep) 1,640,855 (0.06%) (469th)
52w High $0.150	52w Low $0.038	P/E -	EPS -0.07

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.06% 0.01

vs 0.05% prior report

Most Shorted Rank

469th

of 704 shorted ASX stocks

Peak Short

0.49%

Oct 2025

Days to Cover

0.1

at 50d avg vol

View full short position history →

	Subject
	RML RML Ann: Change of Director's Interest Notice - L Dean
	1 (current) 2 3
	RML RML Ann: Appendix 2A - Issue of options

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.04	19,756,615	18,973,200	0.00 (2.56%)
1 October 2026	$0.04	7,112,025	18,770,300	0.00 (2.50%)
30 September 2026	$0.04	10,579,300	18,795,000	0.00 (2.44%)
29 September 2026	$0.04	15,349,976	18,725,400	+0.00 (2.50%)
28 September 2026	$0.04	36,994,946	18,505,700	0.00 (9.09%)
25 September 2026	$0.04	9,672,018	17,908,800	+0.00 (4.76%)
24 September 2026	$0.04	4,636,664	18,608,400	0.00 (6.67%)
23 September 2026	$0.05	21,510,229	18,736,000	+0.00 (2.27%)
22 September 2026	$0.04	5,875,024	18,399,700	0.00 (0.00%)
21 September 2026	$0.04	14,434,274	18,388,600	0.00 (2.22%)
18 September 2026	$0.05	14,777,317	18,188,600	0.00 (0.00%)
17 September 2026	$0.05	20,345,609	18,003,100	0.00 (2.17%)
16 September 2026	$0.05	15,492,982	17,668,900	0.00 (0.00%)
15 September 2026	$0.05	34,966,809	17,432,600	0.00 (9.80%)
14 September 2026	$0.05	32,776,822	16,815,300	0.00 (1.92%)
11 September 2026	$0.05	52,344,340	16,408,200	-0.01 (13.33%)
10 September 2026	$0.06	115,850,271	15,538,600	+0.01 (13.21%)
9 September 2026	$0.05	106,549,394	13,320,800	+0.01 (26.19%)
8 September 2026	$0.04	15,329,590	11,425,000	+0.00 (2.44%)
7 September 2026	$0.04	7,804,695	11,381,300	0.00 (0.00%)
4 September 2026	$0.04	4,384,915	11,550,400	0.00 (0.00%)
3 September 2026	$0.04	10,846,104	11,811,700	+0.00 (2.50%)
2 September 2026	$0.04	5,297,483	11,757,400	0.00 (6.98%)
1 September 2026	$0.04	5,594,870	11,998,900	+0.00 (4.88%)
31 August 2026	$0.04	4,168,329	12,116,200	0.00 (0.00%)
28 August 2026	$0.04	13,903,681	12,403,800	0.00 (2.38%)
27 August 2026	$0.04	5,671,062	12,676,400	0.00 (0.00%)
26 August 2026	$0.04	8,125,467	12,710,000	0.00 (0.00%)
25 August 2026	$0.04	14,606,467	12,648,300	+0.00 (2.44%)
9 up, 12 down, and 8 flat days