Resolution Minerals Materials
Alaska Cobalt Copper Gold Mining Uranium

$0.004 -0.001 (-11.11%)

High $0.01	Low $0.00	Trades 13	Turnover $3,139	Volume 716,046
30 June 2023 at 2:52pm

Market Cap (3-Aug) $91,310,640 (1,922nd)	Close (30-Jun) $0.004 0 (0%)	Volume (30-Jun) 716,046	Shortsold (29-Jul) 3,036,729 (0.13%) (431st)
52w High $0.150	52w Low $0.038	P/E -	EPS -0.07

Short Interest

ASIC data, 29 Jul 2026

% Shorted

0.13%

vs 0.13% prior report

Most Shorted Rank

431st

of 717 shorted ASX stocks

Peak Short

0.49%

Oct 2025

Days to Cover

0.3

at 50d avg vol

View full short position history →

	Subject
	RML RML Ann: Application for quotation of securities - RML
	1 (current) 2 3
	RML RML Ann: Change of Director's Interest Notice - P Kitto
	RML RML Ann: Change of Director's Interest Notice - A Shearer
	RML RML Ann: Change of Director's Interest Notice - D Chessell
	RML RML Ann: Change of Director's Interest Notice - C Farrow
	RML RML Ann: Application for quotation of securities - RML
	RML RML Ann: Application for quotation of securities - RML
	RML RML Ann: Application for quotation of securities - RML
	RML RML Ann: Entitlement Offer Results
	RML RML Ann: Change of Director's Interest Notice - P Kitto
	RML RML Ann: Change of Director's Interest Notice - A Shearer
	RML RML Ann: Change of Director's Interest Notice - D Chessell
	RML RML Ann: Change of Director's Interest Notice - S Groves
	RML RML Ann: Change of Director's Interest Notice - C Farrow
	RML RML Ann: Initial Director's Interest - S Groves
	RML RML Ann: Cleansing Notice - Share Issue
	RML RML Ann: Notification regarding unquoted securities - RML
	RML RML Ann: Application for quotation of securities - RML
	RML RML Ann: Application for quotation of securities - RML
	RML RML Ann: Cessation of Securities
	RML RML Ann: Results of 2022 General Meeting
	RML RML Ann: Drilling Commenced on High Priority Drill Targets
	RML RML Ann: High Priority Gold Drill Targets Defined at 64North Project
	RML RML Ann: Letter to Ineligible Shareholders
	RML RML Ann: Despatch of Rights Issue Prospectus
	RML RML Ann: Proposed issue of securities - RML
	RML RML Ann: Proposed issue of securities - RML
	RML RML Ann: Notice of 2022 General Meeting and Proxy Form
	RML RML Ann: Change of Director's Interest Notice - A Shearer
	RML RML Ann: Change of Director's Interest Notice - D Chessell
	RML RML Ann: Notification of cessation of securities - RML
	RML RML Ann: Cleansing Notice - Share Issue
	RML RML Ann: Application for quotation of securities - RML
	RML RML Ann: Cleansing Notice - Share Placement
	RML RML Ann: Application for quotation of securities - RML
	RML RML Ann: Proposed issue of securities - RML
	RML RML Ann: Proposed issue of securities - RML
	RML RML Ann: Option Entitlement Offer Prospectus
	RML RML Ann: Letter to Optionholders
	RML RML Ann: Appointment of New Managing Director
	RML RML Ann: Proposed issue of securities - RML
	RML RML Ann: Placement and Entitlement Issue to Progress 64North Project
	RML RML Ann: Trading Halt
	RML RML Ann: Significant Farm-In and JV Agreement with Oz Minerals
	RML RML Ann: Quarterly Activities and Cashflow Report 31 March 2022
	RML RML Ann: Tourmaline Ridge Exploration Update, 64North Project, Alaska
	RML RML Ann: Change of Director's Interest Notice - A Shearer
	RML RML Ann: Change of Director's Interest Notice - D Chessell
	RML RML Ann: Change of Director's Interest Notice - C Farrow
	RML RML Ann: Notification of cessation of securities - RML

Related Commodities

Name	Change
Gold - $4,122.20 Gold (USD)	-2.90 (0.07%) 4-Aug
Copper - $6.60 Copper (USD)	-0.06 (0.94%) 4-Aug
Uranium - $43.05 Uranium (USD)	1.25 (-2.82%) 4-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
03-Aug	$0.04	12,112,804	0.00 (2.50%)
31-Jul	$0.04	11,457,388	+0.00 (2.56%)
30-Jul	$0.04	16,909,620	0.00 (4.88%)
29-Jul	$0.04	8,374,303	0.00 (4.65%)
28-Jul	$0.04	8,382,789	0.00 (2.27%)
27-Jul	$0.04	8,252,996	0.00 (2.22%)
24-Jul	$0.05	9,611,712	0.00 (4.26%)
23-Jul	$0.05	8,347,608	+0.00 (4.44%)
22-Jul	$0.05	7,097,585	+0.00 (2.27%)
21-Jul	$0.04	4,367,661	+0.00 (2.33%)
20-Jul	$0.04	7,150,466	0.00 (2.27%)
17-Jul	$0.04	44,652,293	-0.01 (13.73%)
18-Sep	$0.05	55,341,997	+0.00 (6.25%)
12-Sep	$0.05	9,969,871	+0.00 (2.13%)
11-Sep	$0.05	15,312,270	-0.01 (17.54%)
6 up, 9 down, and 0 flat days

Resolution Minerals Materials
Alaska Cobalt Copper Gold Mining Uranium