Resource Mining Corporation Materials
Cobalt Mining Nickel Papua New Guinea

$0.043 (0%)

High $0.04	Low $0.04	Trades 7	Turnover $3,432	Volume 80,264
30 June 2023 at 2:34pm

Market Cap (3-Aug) $169,129,776 (2,006th)	Close (30-Jun) $0.043 0 (0%)	Volume (30-Jun) 80,264	Shortsold (30-May) 1,120,000 (0.15%) (388th)
52w High $0.195	52w Low $0.014	P/E -	EPS 0

Short Interest

ASIC data, 30 May 2025

% Shorted

0.15% 0.09

vs 0.07% prior report

Most Shorted Rank

388th

of 710 shorted ASX stocks

Peak Short

0.15%

May 2025

Days to Cover

0.5

at 50d avg vol

	Subject
	RMI RMI Ann: Notice of Initial Substantial Holder - RMI via escrow
	1 (current) 2 3
	RMI RMI Ann: Cleansing Notice
	RMI RMI Ann: Appendix 2A
	RMI RMI Ann: RMI Completes the Acquisition of Tanzanian Nickel Project
	RMI RMI Ann: Proposed issue of Securities - RMI
	RMI RMI Ann: Nickel Project Acquisition - Tanzania
	RMI RMI Ann: Quarterly Cashflow Report - December 2020
	RMI RMI Ann: Quarterly Activities Report - December 2020
	RMI RMI Ann: Response to ASX Price Query
	RMI RMI Ann: Constitution adopted at AGM
	RMI RMI Ann: Results of Annual General Meeting
	RMI RMI Ann: Withdrawal of Resolution
	RMI RMI Ann: Appendix 3Y - Redemption of Con Notes - Zhang Chi
	RMI RMI Ann: Sinom Loans and Redemption of Convertible Notes
	RMI RMI Ann: Notice of Annual General Meeting/Proxy Form
	RMI RMI Ann: Quarterly Cashflow Report - September 2020
	RMI RMI Ann: Quarterly Activities Report - September 2020

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.18	375,926	2,279,480	+0.01 (2.86%)
31 July 2026	$0.18	1,916,783	2,291,510	+0.00 (2.94%)
30 July 2026	$0.17	2,247,052	2,280,430	-0.01 (5.56%)
29 July 2026	$0.18	1,410,900	2,281,910	0.00 (0.00%)
28 July 2026	$0.18	486,395	2,279,230	0.00 (0.00%)
27 July 2026	$0.18	656,113	2,300,640	0.00 (0.00%)
24 July 2026	$0.18	1,233,803	2,457,720	0.00 (0.00%)
23 July 2026	$0.18	1,856,697	2,469,870	0.00 (0.00%)
22 July 2026	$0.18	651,350	2,578,040	0.00 (1.10%)
21 July 2026	$0.18	1,043,557	2,636,970	0.00 (1.62%)
20 July 2026	$0.19	941,947	2,746,910	+0.01 (2.78%)
17 July 2026	$0.18	2,020,274	2,761,570	+0.16 (757.14%)
18 September 2025	$0.02	20,869	1,482,170	0.00 (4.55%)
12 September 2025	$0.02	637,274	1,504,910	0.00 (4.35%)
11 September 2025	$0.02	1,765,655	1,497,640	+0.00 (4.55%)
5 September 2025	$0.02	587,210	1,535,830	0.00 (4.35%)
4 September 2025	$0.02	1,265,620	1,534,490	0.00 (4.17%)
3 September 2025	$0.02	1,208,747	1,529,640	0.00 (0.00%)
29 August 2025	$0.02	5,239,729	1,497,330	+0.00 (14.29%)
28 August 2025	$0.02	3,644,603	1,397,310	+0.00 (23.53%)
22 August 2025	$0.02	491,275	1,302,120	0.00 (0.00%)
21 August 2025	$0.02	2,293,121	1,321,100	0.00 (5.56%)
15 August 2025	$0.02	158,876	1,582,910	+0.00 (12.50%)
14 August 2025	$0.02	209,636	1,586,770	0.00 (11.11%)
7 August 2025	$0.02	2,218,500	2,064,000	0.00 (0.00%)
31 July 2025	$0.02	1,253,104	2,512,060	+0.00 (5.88%)
30 July 2025	$0.02	1,314,742	2,487,000	0.00 (10.53%)
29 July 2025	$0.02	1,845,668	2,460,710	0.00 (0.00%)
28 July 2025	$0.02	6,254,007	2,983,090	0.00 (9.52%)
9 up, 11 down, and 9 flat days