|
Market Cap (19-Sep) $110,774,280 (2,006th) |
Close (30-Jun) $0.043 |
Volume (30-Jun) 80,264 |
Shortsold (30-May) 1,120,000 (0.15%) (388th) |
|
52w High $0.130 |
52w Low $0.012 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 20,869 | 1,482,170 | 0.00 (4.55%) | |
| $0.02 | 637,274 | 1,504,910 | 0.00 (4.35%) | |
| $0.02 | 1,765,655 | 1,497,640 | +0.00 (4.55%) | |
| $0.02 | 587,210 | 1,535,830 | 0.00 (4.35%) | |
| $0.02 | 1,265,620 | 1,534,490 | 0.00 (4.17%) | |
| $0.02 | 1,208,747 | 1,529,640 | 0.00 (0.00%) | |
| $0.02 | 5,239,729 | 1,497,330 | +0.00 (14.29%) | |
| $0.02 | 3,644,603 | 1,397,310 | +0.00 (23.53%) | |
| $0.02 | 491,275 | 1,302,120 | 0.00 (0.00%) | |
| $0.02 | 2,293,121 | 1,321,100 | 0.00 (5.56%) | |
| $0.02 | 158,876 | 1,582,910 | +0.00 (12.50%) | |
| $0.02 | 209,636 | 1,586,770 | 0.00 (11.11%) | |
| $0.02 | 2,218,500 | 2,064,000 | 0.00 (0.00%) | |
| $0.02 | 1,253,104 | 2,512,060 | +0.00 (5.88%) | |
| $0.02 | 1,314,742 | 2,487,000 | 0.00 (10.53%) | |
| $0.02 | 1,845,668 | 2,460,710 | 0.00 (0.00%) | |
| $0.02 | 6,254,007 | 2,983,090 | 0.00 (9.52%) | |
| $0.02 | 5,398,278 | 3,796,920 | +0.00 (23.53%) | |
| $0.02 | 4,797,806 | 3,999,490 | +0.00 (30.77%) | |
| $0.01 | 398,531 | 4,286,290 | 0.00 (0.00%) | |
| $0.01 | 1,500,672 | 4,541,100 | +0.00 (8.33%) | |
| $0.01 | 1,211,307 | 4,511,090 | 0.00 (14.29%) | |
| $0.01 | 2,369,600 | 4,324,770 | 0.00 (17.65%) | |
| $0.02 | 1,660,047 | 4,299,020 | 0.00 (15.00%) | |
| $0.02 | 2,744,175 | 4,265,810 | +0.01 (42.86%) | |
| $0.01 | 2,880,751 | 4,212,930 | 0.00 (22.22%) | |
| $0.02 | 77,478 | 4,155,320 | +0.01 (50.00%) | |
| $0.01 | 616,707 | 4,155,550 | 0.00 (7.69%) | |
| $0.01 | 273,792 | 4,143,210 | 0.00 (0.00%) | |
| 10 up, 13 down, and 6 flat days |
| Name | Change |
|---|---|
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
24-Jun |
