Resource Mining Corporation Materials
Cobalt Mining Nickel Papua New Guinea

$0.043 (0%)

High $0.04	Low $0.04	Trades 7	Turnover $3,432	Volume 80,264
30 June 2023 at 2:34pm

Market Cap (21-Aug) $164,431,728 (2,006th)	Close (30-Jun) $0.043 0 (0%)	Volume (30-Jun) 80,264	Shortsold (30-May) 1,120,000 (0.15%) (388th)
52w High $0.195	52w Low $0.017	P/E -	EPS 0

Short Interest

ASIC data, 30 May 2025

% Shorted

0.15% 0.09

vs 0.07% prior report

Most Shorted Rank

388th

of 697 shorted ASX stocks

Peak Short

0.15%

May 2025

Days to Cover

0.6

at 50d avg vol

	Subject
	RMI RMI Ann: Notice of Initial Substantial Holder - RMI via escrow
	1 (current) 2 3
	RMI RMI Ann: Cleansing Notice
	RMI RMI Ann: Appendix 2A
	RMI RMI Ann: RMI Completes the Acquisition of Tanzanian Nickel Project
	RMI RMI Ann: Proposed issue of Securities - RMI
	RMI RMI Ann: Nickel Project Acquisition - Tanzania
	RMI RMI Ann: Quarterly Cashflow Report - December 2020
	RMI RMI Ann: Quarterly Activities Report - December 2020
	RMI RMI Ann: Response to ASX Price Query
	RMI RMI Ann: Constitution adopted at AGM
	RMI RMI Ann: Results of Annual General Meeting
	RMI RMI Ann: Withdrawal of Resolution
	RMI RMI Ann: Appendix 3Y - Redemption of Con Notes - Zhang Chi
	RMI RMI Ann: Sinom Loans and Redemption of Convertible Notes
	RMI RMI Ann: Notice of Annual General Meeting/Proxy Form
	RMI RMI Ann: Quarterly Cashflow Report - September 2020
	RMI RMI Ann: Quarterly Activities Report - September 2020

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.18	1,406,813	1,945,160	0.00 (0.00%)
20 August 2026	$0.18	815,349	1,968,540	0.00 (0.00%)
19 August 2026	$0.18	217,984	2,073,050	0.00 (0.00%)
18 August 2026	$0.18	255,335	2,115,220	0.00 (0.00%)
17 August 2026	$0.18	594,220	2,126,280	0.00 (0.00%)
14 August 2026	$0.18	1,050,200	2,135,710	+0.00 (2.94%)
13 August 2026	$0.17	449,957	2,138,170	0.00 (2.86%)
12 August 2026	$0.18	1,108,616	2,151,920	0.00 (0.00%)
11 August 2026	$0.18	298,938	2,158,990	0.00 (0.00%)
10 August 2026	$0.18	170,641	2,199,830	0.00 (0.00%)
7 August 2026	$0.18	910,436	2,216,490	0.00 (0.00%)
6 August 2026	$0.18	1,692,268	2,218,470	+0.01 (6.06%)
5 August 2026	$0.17	1,835,041	2,292,720	-0.02 (8.33%)
4 August 2026	$0.18	2,643,611	2,293,690	0.00 (0.00%)
3 August 2026	$0.18	375,926	2,279,480	+0.01 (2.86%)
31 July 2026	$0.18	1,916,783	2,291,510	+0.00 (2.94%)
30 July 2026	$0.17	2,247,052	2,280,430	-0.01 (5.56%)
29 July 2026	$0.18	1,410,900	2,281,910	0.00 (0.00%)
28 July 2026	$0.18	486,395	2,279,230	0.00 (0.00%)
27 July 2026	$0.18	656,113	2,300,640	0.00 (0.00%)
24 July 2026	$0.18	1,233,803	2,457,720	0.00 (0.00%)
23 July 2026	$0.18	1,856,697	2,469,870	0.00 (0.00%)
22 July 2026	$0.18	651,350	2,578,040	0.00 (1.10%)
21 July 2026	$0.18	1,043,557	2,636,970	0.00 (1.62%)
20 July 2026	$0.19	941,947	2,746,910	+0.01 (2.78%)
17 July 2026	$0.18	2,020,274	2,761,570	+0.16 (757.14%)
18 September 2025	$0.02	20,869	1,482,170	0.00 (4.55%)
12 September 2025	$0.02	637,274	1,504,910	0.00 (4.35%)
11 September 2025	$0.02	1,765,655	1,497,640	+0.00 (4.55%)
7 up, 7 down, and 15 flat days