Resource Mining Corporation Materials
Cobalt Mining Nickel Papua New Guinea

$0.043 (0%)

High $0.04	Low $0.04	Trades 7	Turnover $3,432	Volume 80,264
30 June 2023 at 2:34pm

Market Cap (23-Oct) $114,193,184 (2,006th)	Close (30-Jun) $0.043 0 (0%)	Volume (30-Jun) 80,264	Shortsold (30-May) 1,120,000 (0.15%) (388th)
52w High $0.195	52w Low $0.026	P/E -	EPS 0

Short Interest

ASIC data, 30 May 2025

% Shorted

0.15% 0.09

vs 0.07% prior report

Most Shorted Rank

388th

of 709 shorted ASX stocks

Peak Short

0.15%

May 2025

Days to Cover

1.8

at 50d avg vol

	Subject
	RMI RMI Ann: Notice of Initial Substantial Holder - RMI via escrow
	1 (current) 2 3
	RMI RMI Ann: Cleansing Notice
	RMI RMI Ann: Appendix 2A
	RMI RMI Ann: RMI Completes the Acquisition of Tanzanian Nickel Project
	RMI RMI Ann: Proposed issue of Securities - RMI
	RMI RMI Ann: Nickel Project Acquisition - Tanzania
	RMI RMI Ann: Quarterly Cashflow Report - December 2020
	RMI RMI Ann: Quarterly Activities Report - December 2020
	RMI RMI Ann: Response to ASX Price Query
	RMI RMI Ann: Constitution adopted at AGM
	RMI RMI Ann: Results of Annual General Meeting
	RMI RMI Ann: Withdrawal of Resolution
	RMI RMI Ann: Appendix 3Y - Redemption of Con Notes - Zhang Chi
	RMI RMI Ann: Sinom Loans and Redemption of Convertible Notes
	RMI RMI Ann: Notice of Annual General Meeting/Proxy Form
	RMI RMI Ann: Quarterly Cashflow Report - September 2020
	RMI RMI Ann: Quarterly Activities Report - September 2020

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.12	852,636	635,822	-0.01 (7.69%)
22 October 2026	$0.13	897,199	639,773	+0.02 (13.04%)
21 October 2026	$0.12	588,816	630,828	+0.02 (15.00%)
20 October 2026	$0.10	934,808	641,224	-0.03 (20.00%)
19 October 2026	$0.13	255,556	628,507	-0.01 (3.85%)
16 October 2026	$0.13	176,443	626,808	+0.01 (8.33%)
15 October 2026	$0.12	592,138	641,488	-0.01 (4.00%)
14 October 2026	$0.13	514,861	663,491	-0.01 (3.85%)
13 October 2026	$0.13	569,430	689,894	+0.01 (4.00%)
12 October 2026	$0.13	21,756	731,378	0.00 (0.00%)
9 October 2026	$0.13	527,005	738,462	-0.01 (3.85%)
8 October 2026	$0.13	184,440	766,257	-0.01 (3.70%)
7 October 2026	$0.14	51,697	807,509	+0.01 (3.85%)
6 October 2026	$0.13	397,394	834,693	-0.01 (3.70%)
5 October 2026	$0.14	73,124	836,473	+0.01 (3.85%)
2 October 2026	$0.13	262,434	848,133	-0.01 (3.70%)
1 October 2026	$0.14	103,564	867,561	0.00 (0.00%)
30 September 2026	$0.14	11,811	902,623	-0.01 (3.57%)
29 September 2026	$0.14	74,894	915,414	+0.01 (7.69%)
28 September 2026	$0.13	785,082	934,787	+0.01 (4.00%)
25 September 2026	$0.13	174,356	937,925	-0.01 (3.85%)
24 September 2026	$0.13	461,529	974,843	0.00 (0.00%)
23 September 2026	$0.13	395,072	989,575	+0.01 (4.00%)
22 September 2026	$0.13	1,501,397	1,061,110	-0.01 (7.41%)
21 September 2026	$0.14	1,155,863	1,057,100	-0.01 (6.90%)
18 September 2026	$0.15	805,116	1,065,220	0.00 (0.00%)
17 September 2026	$0.15	3,662,487	1,072,150	-0.01 (3.33%)
16 September 2026	$0.15	602,637	1,016,570	0.00 (0.00%)
15 September 2026	$0.15	497,219	1,017,200	-0.01 (3.23%)
9 up, 15 down, and 5 flat days