Resource Mining Corporation Materials
Cobalt Mining Nickel Papua New Guinea

$0.043 (0%)

High $0.04	Low $0.04	Trades 7	Turnover $3,432	Volume 80,264
30 June 2023 at 2:34pm

If you were already registered, log in here.

RMI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.10	69,178	514,418	+0.01 (9.89%)
12 November 2026	$0.09	692,469	521,877	-0.01 (9.00%)
11 November 2026	$0.10	50,000	519,693	+0.00 (3.09%)
10 November 2026	$0.10	4,350	532,202	0.00 (2.02%)
9 November 2026	$0.10	101,954	541,105	-0.01 (10.00%)
6 November 2026	$0.11	153,476	573,944	-0.01 (4.35%)
5 November 2026	$0.12	846,274	610,622	0.00 (0.00%)
4 November 2026	$0.12	622,238	604,142	0.00 (0.00%)
3 November 2026	$0.12	415,151	609,952	+0.01 (9.52%)
2 November 2026	$0.11	610,480	610,687	+0.01 (10.53%)
30 October 2026	$0.10	726,700	607,788	-0.01 (9.52%)
29 October 2026	$0.11	314,518	621,391	-0.01 (8.70%)
28 October 2026	$0.12	295,667	631,407	0.00 (4.17%)
27 October 2026	$0.12	478,765	629,854	0.00 (0.00%)
26 October 2026	$0.12	72,385	625,385	0.00 (0.00%)
23 October 2026	$0.12	852,636	635,822	-0.01 (7.69%)
22 October 2026	$0.13	897,199	639,773	+0.02 (13.04%)
21 October 2026	$0.12	588,816	630,828	+0.02 (15.00%)
20 October 2026	$0.10	934,808	641,224	-0.03 (20.00%)
19 October 2026	$0.13	255,556	628,507	-0.01 (3.85%)
16 October 2026	$0.13	176,443	626,808	+0.01 (8.33%)
15 October 2026	$0.12	592,138	641,488	-0.01 (4.00%)
14 October 2026	$0.13	514,861	663,491	-0.01 (3.85%)
13 October 2026	$0.13	569,430	689,894	+0.01 (4.00%)
12 October 2026	$0.13	21,756	731,378	0.00 (0.00%)
9 October 2026	$0.13	527,005	738,462	-0.01 (3.85%)
8 October 2026	$0.13	184,440	766,257	-0.01 (3.70%)
7 October 2026	$0.14	51,697	807,509	+0.01 (3.85%)
6 October 2026	$0.13	397,394	834,693	-0.01 (3.70%)
9 up, 15 down, and 5 flat days

RMI Resource Mining Corporation Materials Cobalt Mining Nickel Papua New Guinea