ResMed Inc. |
Market Cap (3-Aug) $43,894,063,104 (13th) |
Close (30-Jun) $32.81 |
Volume (30-Jun) 1,098,777 |
Shortsold (28-Jul) 1,849,819 (0.31%) (367th) |
|
52w High $44.92 |
52w Low $25.50 |
P/E 17.79 |
EPS 1.49 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 1+ |
Short Interest
ASIC data, 28 Jul 2026|
% Shorted
0.31%
0.05
vs 0.36% prior report |
Most Shorted Rank 367th
of 710 shorted ASX stocks
|
Peak Short 3.10%
Oct 2014 |
Days to Cover 0.9
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $30.26 | 3,014,046 | 2,010,450 | +0.47 (1.58%) | |
| $29.79 | 925,731 | 1,965,090 | -0.46 (1.52%) | |
| $30.25 | 3,144,753 | 2,005,440 | +0.26 (0.87%) | |
| $29.99 | 1,902,557 | 1,964,790 | +1.04 (3.59%) | |
| $28.95 | 1,628,091 | 1,941,830 | +0.95 (3.39%) | |
| $28.00 | 997,670 | 1,926,430 | +0.57 (2.08%) | |
| $27.43 | 850,529 | 1,927,400 | -0.11 (0.40%) | |
| $27.54 | 2,011,624 | 1,921,970 | -0.21 (0.76%) | |
| $27.75 | 2,475,095 | 1,899,970 | -0.19 (0.68%) | |
| $27.94 | 1,536,985 | 1,887,410 | -0.25 (0.89%) | |
| $28.19 | 855,646 | 1,878,250 | -0.56 (1.95%) | |
| $28.75 | 873,233 | 1,898,440 | -12.19 (29.78%) | |
| $40.94 | 809,879 | 1,004,000 | -0.31 (0.75%) | |
| $41.25 | 834,948 | 981,978 | +0.12 (0.29%) | |
| $41.13 | 1,778,501 | 973,938 | -1.13 (2.67%) | |
| $42.26 | 1,257,468 | 978,075 | +0.79 (1.90%) | |
| $41.47 | 1,335,736 | 971,186 | -0.13 (0.31%) | |
| $41.60 | 1,113,324 | 958,220 | -0.48 (1.14%) | |
| $42.08 | 1,468,057 | 938,150 | -1.30 (3.00%) | |
| $43.38 | 428,989 | 931,905 | -1.31 (2.93%) | |
| $44.69 | 823,209 | 932,716 | -0.45 (1.00%) | |
| $45.14 | 986,319 | 925,175 | +1.14 (2.59%) | |
| $44.00 | 810,261 | 933,288 | +0.06 (0.14%) | |
| $43.94 | 870,339 | 925,379 | +0.92 (2.14%) | |
| $43.02 | 1,234,259 | 880,218 | +0.57 (1.34%) | |
| $42.45 | 2,487,558 | 791,266 | +0.33 (0.78%) | |
| $42.12 | 1,872,894 | 771,882 | +0.50 (1.20%) | |
| $41.62 | 1,283,225 | 786,401 | -0.08 (0.19%) | |
| $41.70 | 1,199,282 | 772,520 | +0.40 (0.97%) | |
| 14 up, 15 down, and 0 flat days |