ResMed Inc. |
Market Cap (23-Oct) $50,503,553,024 (13th) |
Close (30-Jun) $32.81 |
Volume (30-Jun) 1,098,777 |
Shortsold (19-Oct) 2,822,761 (0.50%) (321st) |
|
52w High $39.78 |
52w Low $25.42 |
P/E 18.76 |
EPS 1.54 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 3+ |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
0.50%
0.01
vs 0.49% prior report |
Most Shorted Rank 321st
of 703 shorted ASX stocks
|
Peak Short 3.10%
Oct 2014 |
Days to Cover 2.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $35.91 | 2,453,687 | 1,315,700 | +1.10 (3.16%) | |
| $34.81 | 1,540,735 | 1,293,370 | -0.08 (0.23%) | |
| $34.89 | 1,461,840 | 1,287,230 | +0.69 (2.02%) | |
| $34.20 | 1,466,992 | 1,292,980 | +0.13 (0.38%) | |
| $34.07 | 1,620,558 | 1,297,410 | -0.28 (0.82%) | |
| $34.35 | 2,660,043 | 1,316,600 | +0.76 (2.26%) | |
| $33.59 | 1,889,443 | 1,357,690 | +0.01 (0.03%) | |
| $33.58 | 843,373 | 1,366,710 | -0.01 (0.03%) | |
| $33.59 | 892,670 | 1,378,560 | +0.65 (1.97%) | |
| $32.94 | 897,572 | 1,388,960 | +0.36 (1.10%) | |
| $32.58 | 1,004,376 | 1,439,740 | +0.03 (0.09%) | |
| $32.55 | 785,936 | 1,440,220 | +0.65 (2.04%) | |
| $31.90 | 891,518 | 1,486,400 | -0.10 (0.31%) | |
| $32.00 | 854,978 | 1,506,700 | +0.41 (1.30%) | |
| $31.59 | 329,466 | 1,522,260 | -0.20 (0.63%) | |
| $31.79 | 943,703 | 1,535,560 | +0.24 (0.76%) | |
| $31.55 | 1,146,553 | 1,533,300 | -0.43 (1.34%) | |
| $31.98 | 605,536 | 1,558,290 | +0.30 (0.95%) | |
| $31.68 | 847,222 | 1,595,680 | +0.04 (0.13%) | |
| $31.64 | 577,118 | 1,615,320 | +0.06 (0.19%) | |
| $31.58 | 705,983 | 1,620,960 | -0.12 (0.38%) | |
| $31.70 | 681,026 | 1,624,270 | +0.09 (0.28%) | |
| $31.61 | 607,796 | 1,626,900 | +0.06 (0.19%) | |
| $31.55 | 779,979 | 1,642,690 | -0.11 (0.35%) | |
| $31.66 | 911,163 | 1,703,050 | -0.21 (0.66%) | |
| $31.87 | 1,357,133 | 1,738,710 | -0.17 (0.53%) | |
| $32.04 | 1,426,745 | 1,728,100 | +0.14 (0.44%) | |
| $31.90 | 1,568,648 | 1,743,930 | +0.53 (1.69%) | |
| $31.37 | 1,870,620 | 1,749,520 | +0.87 (2.85%) | |
| 19 up, 10 down, and 0 flat days |