ResMed Inc. |
Market Cap (11-Sep) $43,722,870,784 (13th) |
Close (30-Jun) $32.81 |
Volume (30-Jun) 1,098,777 |
Shortsold (7-Sep) 3,217,376 (0.55%) (299th) |
|
52w High $42.84 |
52w Low $25.42 |
P/E 18.21 |
EPS 1.45 |
Short Interest
ASIC data, 7 Sep 2026|
% Shorted
0.55%
0.00
vs 0.55% prior report |
Most Shorted Rank 299th
of 692 shorted ASX stocks
|
Peak Short 3.10%
Oct 2014 |
Days to Cover 1.8
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $30.31 | 1,111,954 | 1,759,130 | +0.01 (0.03%) | |
| $30.30 | 758,849 | 1,779,540 | -0.44 (1.43%) | |
| $30.74 | 856,685 | 1,793,970 | -0.67 (2.13%) | |
| $31.41 | 697,007 | 1,825,170 | +0.02 (0.06%) | |
| $31.39 | 627,421 | 1,850,060 | -0.29 (0.92%) | |
| $31.68 | 1,017,812 | 1,864,900 | -0.41 (1.28%) | |
| $32.09 | 1,220,699 | 1,896,060 | -0.19 (0.59%) | |
| $32.28 | 1,319,073 | 1,955,190 | -0.91 (2.74%) | |
| $33.19 | 1,386,383 | 1,980,000 | +0.15 (0.45%) | |
| $33.04 | 1,802,117 | 1,975,940 | +0.30 (0.92%) | |
| $32.74 | 945,772 | 1,964,060 | +0.35 (1.08%) | |
| $32.39 | 1,690,680 | 1,994,970 | +0.09 (0.28%) | |
| $32.30 | 1,851,751 | 1,997,510 | -0.21 (0.65%) | |
| $32.51 | 1,318,536 | 1,975,340 | +0.55 (1.72%) | |
| $31.96 | 1,308,089 | 2,001,350 | +0.02 (0.06%) | |
| $31.94 | 1,672,535 | 2,022,690 | -0.19 (0.59%) | |
| $32.13 | 2,335,408 | 2,038,630 | +0.88 (2.82%) | |
| $31.25 | 3,142,026 | 2,026,050 | +0.14 (0.45%) | |
| $31.11 | 3,308,656 | 1,991,710 | -0.52 (1.64%) | |
| $31.63 | 1,097,348 | 1,962,770 | -0.40 (1.25%) | |
| $32.03 | 1,331,049 | 2,001,810 | +0.23 (0.72%) | |
| $31.80 | 1,613,292 | 2,039,260 | +0.35 (1.11%) | |
| $31.45 | 1,547,133 | 2,068,800 | +0.22 (0.70%) | |
| $31.23 | 1,689,484 | 2,103,410 | +1.14 (3.79%) | |
| $30.09 | 2,575,412 | 2,143,190 | +1.22 (4.23%) | |
| $28.87 | 4,817,465 | 2,126,120 | -2.61 (8.29%) | |
| $31.48 | 1,955,757 | 2,036,930 | +0.09 (0.29%) | |
| $31.39 | 1,471,706 | 2,012,600 | +0.69 (2.25%) | |
| $30.70 | 1,323,381 | 2,000,370 | +0.44 (1.45%) | |
| 18 up, 11 down, and 0 flat days |