|
Market Cap (19-Sep) $39,223,246,848 (13th) |
Close (30-Jun) $32.81 |
Volume (30-Jun) 1,098,777 |
Shortsold (26-May) 1,715,232 (0.30%) (358th) |
|
52w High $44.92 |
52w Low $25.50 |
P/E 15.92 |
EPS 1.48 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $40.94 | 809,879 | 1,004,000 | -0.31 (0.75%) | |
| $41.25 | 834,948 | 981,978 | +0.12 (0.29%) | |
| $41.13 | 1,778,501 | 973,938 | -1.13 (2.67%) | |
| $42.26 | 1,257,468 | 978,075 | +0.79 (1.90%) | |
| $41.47 | 1,335,736 | 971,186 | -0.13 (0.31%) | |
| $41.60 | 1,113,324 | 958,220 | -0.48 (1.14%) | |
| $42.08 | 1,468,057 | 938,150 | -1.30 (3.00%) | |
| $43.38 | 428,989 | 931,905 | -1.31 (2.93%) | |
| $44.69 | 823,209 | 932,716 | -0.45 (1.00%) | |
| $45.14 | 986,319 | 925,175 | +1.14 (2.59%) | |
| $44.00 | 810,261 | 933,288 | +0.06 (0.14%) | |
| $43.94 | 870,339 | 925,379 | +0.92 (2.14%) | |
| $43.02 | 1,234,259 | 880,218 | +0.57 (1.34%) | |
| $42.45 | 2,487,558 | 791,266 | +0.33 (0.78%) | |
| $42.12 | 1,872,894 | 771,882 | +0.50 (1.20%) | |
| $41.62 | 1,283,225 | 786,401 | -0.08 (0.19%) | |
| $41.70 | 1,199,282 | 772,520 | +0.40 (0.97%) | |
| $41.30 | 614,617 | 762,582 | +0.20 (0.49%) | |
| $41.10 | 1,089,334 | 767,232 | +0.18 (0.44%) | |
| $40.92 | 769,541 | 773,187 | +0.75 (1.87%) | |
| $40.17 | 689,881 | 775,819 | +0.45 (1.13%) | |
| $39.72 | 347,984 | 769,799 | +0.97 (2.50%) | |
| $38.75 | 550,743 | 771,638 | +0.27 (0.70%) | |
| $38.48 | 554,535 | 778,361 | -0.63 (1.61%) | |
| $39.11 | 489,039 | 777,966 | +0.18 (0.46%) | |
| $38.93 | 359,226 | 783,678 | -0.31 (0.79%) | |
| $39.24 | 495,700 | 804,630 | +0.04 (0.10%) | |
| $39.20 | 553,915 | 861,070 | -0.20 (0.51%) | |
| $39.40 | 432,948 | 929,476 | +0.55 (1.42%) | |
| 18 up, 11 down, and 0 flat days |
ResMed Inc. 
