ResMed Inc. $32.81
0.28 (0.86%)
|
High $32.86 |
Low $32.55 |
Trades 6,994 |
Turnover $36,021,783 |
Volume 1,098,777 |
| 30 June 2023 at 4:12pm | ||||
|
Market Cap (12-Nov) $48,484,495,360 (13th) |
Close (30-Jun) $32.81 |
Volume (30-Jun) 1,098,777 |
Shortsold (6-Nov) 4,459,482 (0.80%) (287th) |
|
52w High $39.49 |
52w Low $25.35 |
P/E 19.53 |
EPS 1.59 |
Short Interest
ASIC data, 6 Nov 2026|
% Shorted
0.80%
0.02
vs 0.77% prior report |
Most Shorted Rank 287th
of 717 shorted ASX stocks
|
Peak Short 3.10%
Oct 2014 |
Days to Cover 3.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $34.47 | 1,062,689 | 1,436,220 | +0.60 (1.77%) | |
| $33.87 | 1,080,192 | 1,437,000 | -0.26 (0.76%) | |
| $34.13 | 1,281,500 | 1,433,410 | -0.14 (0.41%) | |
| $34.27 | 1,773,345 | 1,435,830 | -0.48 (1.38%) | |
| $34.75 | 1,668,217 | 1,435,110 | +0.14 (0.40%) | |
| $34.61 | 2,218,434 | 1,419,750 | +1.18 (3.53%) | |
| $33.43 | 3,497,498 | 1,409,330 | +0.11 (0.33%) | |
| $33.32 | 2,906,749 | 1,376,700 | -0.14 (0.42%) | |
| $33.46 | 3,613,743 | 1,342,320 | -2.05 (5.77%) | |
| $35.51 | 2,628,627 | 1,296,510 | +0.13 (0.37%) | |
| $35.38 | 1,912,360 | 1,277,390 | +0.25 (0.71%) | |
| $35.13 | 2,189,739 | 1,285,850 | -0.37 (1.04%) | |
| $35.50 | 2,315,149 | 1,304,880 | -0.34 (0.95%) | |
| $35.84 | 1,772,498 | 1,324,750 | -0.07 (0.19%) | |
| $35.91 | 2,453,687 | 1,315,700 | +1.10 (3.16%) | |
| $34.81 | 1,540,735 | 1,293,370 | -0.08 (0.23%) | |
| $34.89 | 1,461,840 | 1,287,230 | +0.69 (2.02%) | |
| $34.20 | 1,466,992 | 1,292,980 | +0.13 (0.38%) | |
| $34.07 | 1,620,558 | 1,297,410 | -0.28 (0.82%) | |
| $34.35 | 2,660,043 | 1,316,600 | +0.76 (2.26%) | |
| $33.59 | 1,889,443 | 1,357,690 | +0.01 (0.03%) | |
| $33.58 | 843,373 | 1,366,710 | -0.01 (0.03%) | |
| $33.59 | 892,670 | 1,378,560 | +0.65 (1.97%) | |
| $32.94 | 897,572 | 1,388,960 | +0.36 (1.10%) | |
| $32.58 | 1,004,376 | 1,439,740 | +0.03 (0.09%) | |
| $32.55 | 785,936 | 1,440,220 | +0.65 (2.04%) | |
| $31.90 | 891,518 | 1,486,400 | -0.10 (0.31%) | |
| $32.00 | 854,978 | 1,506,700 | +0.41 (1.30%) | |
| $31.59 | 329,466 | 1,522,260 | -0.20 (0.63%) | |
| 16 up, 13 down, and 0 flat days |
Upcoming Floats (8)
CX8
MTX
$12m raise
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise