ResMed Inc. Health Care
Medical Sleep Apnea Software

$32.81 0.28 (0.86%)

High $32.86	Low $32.55	Trades 6,994	Turnover $36,021,783	Volume 1,098,777
30 June 2023 at 4:12pm

Register to track RMD and receive email alerts.

Market Cap (19-Sep) $39,223,246,848 (13th)	Close (30-Jun) $32.81 0 (0%)	Volume (30-Jun) 1,098,777	Shortsold (26-May) 1,715,232 (0.30%) (358th)
52w High $44.92	52w Low $25.50	P/E 15.92	EPS 1.48

	Subject
	RMD Ann: ResMed Announces Results for the Second Quarter of FY2022
	1 (current) 2 3
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: RMD to Report Second Quarter Fiscal 2022 Results
	RMD Article: Fund managers reposition to take up CSL’s discounted raising
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: FORM 8-K Annual Meeting Stockholders
	RMD Ann: Update - Dividend/Distribution - RMD
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: FORM 10Q For Qtr ended September, 2021
	RMD Article: Banks lead shares 1.2pc lower; Macquarie doubles profit, dividend
	RMD Article: Banks lead shares 1.2pc lower; Macquarie doubles profit, dividend
	RMD Article: COVID-19 winner ResMed settles $US381m tax dispute
	RMD Article: ResMed’s supply chain woes to continue in 2022
	RMD Ann: Dividend/Distribution - RMD
	RMD Ann: ResMed Announces Results for the First Quarter of FY2022
	RMD Ann: RMD to Report First Quarter Fiscal 2022 Results
	RMD Ann: Form 8-K/A Departure of Directors or Certain Officers
	RMD Ann: Notice of Annual General Meeting Additional Materials
	RMD Ann: Notice of Annual General Meeting/Proxy Form
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Article: Gut health medtech Atmo Biosciences raises $9.6m, IPO next year
	RMD Ann: Form 8-K Amended and Restated Bylaws
	RMD Ann: S&P DJI Announces September 2021 Quarterly Rebalance
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: Update - Dividend/Distribution - RMD
	RMD Ann: Form 10-K/A - Amendment No. 1
	RMD Ann: Resmed Form 10-K Annual Report
	RMD Article: ResMed launches new device in US market
	RMD Article: Government should stay out of freight crisis: ResMed boss
	RMD Article: ResMed gains on competitor recall but supply chain squeeze remain
	RMD Ann: Dividend/Distribution - RMD
	RMD Ann: ResMed Announces Results for the Fourth Quarter of FY2021
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: RMD to Report Fourth Quarter Fiscal 2021 Results
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Article: ResMed swoops on rival’s stumble
	RMD Ann: Chess Depositary Interest - RMD
	RMD Ann: FORM SD
	RMD Ann: FORM S-8
	RMD Ann: Update - Dividend/Distribution - RMD
	RMD Ann: Chess Depositary Interest - RMD
	RMD Ann: FORM 10Q For Qtr ended March, 2021
	RMD Ann: Dividend/Distribution - RMD
	RMD Ann: ResMed Announces Results for the Third Quarter of FY2021
	RMD Article: ResMed sales flat as need for ventilators slows in some nations
	RMD Ann: RMD to Report Third Quarter Fiscal 2021 Results
	RMD Ann: Chess Depositary Interest - RMD
	RMD Ann: Form 10-K/A - Amendment No. 1
	RMD Ann: Chess Depositary Interest - RMD
	RMD Ann: Update - Dividend/Distribution - RMD

Register to track RMD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$40.94	809,879	-0.31 (0.75%)
12-Sep	$41.25	834,948	+0.12 (0.29%)
11-Sep	$41.13	1,778,501	-1.13 (2.67%)
05-Sep	$42.26	1,257,468	+0.79 (1.90%)
04-Sep	$41.47	1,335,736	-0.13 (0.31%)
03-Sep	$41.60	1,113,324	-0.48 (1.14%)
29-Aug	$42.08	1,468,057	-1.30 (3.00%)
28-Aug	$43.38	428,989	-1.31 (2.93%)
22-Aug	$44.69	823,209	-0.45 (1.00%)
21-Aug	$45.14	986,319	+1.14 (2.59%)
15-Aug	$44.00	810,261	+0.06 (0.14%)
14-Aug	$43.94	870,339	+0.92 (2.14%)
07-Aug	$43.02	1,234,259	+0.57 (1.34%)
31-Jul	$42.45	2,487,558	+0.33 (0.78%)
30-Jul	$42.12	1,872,894	+0.50 (1.20%)
8 up, 7 down, and 0 flat days