ResMed Inc. Health Care
Medical Sleep Apnea Software

$32.81 0.28 (0.86%)

High $32.86	Low $32.55	Trades 6,994	Turnover $36,021,783	Volume 1,098,777
30 June 2023 at 4:12pm

Register to track RMD and receive email alerts.

Market Cap (19-Sep) $41,442,607,104 (13th)	Close (30-Jun) $32.81 0 (0%)	Volume (30-Jun) 1,098,777	Shortsold (26-May) 1,715,232 (0.30%) (358th)
52w High $44.92	52w Low $25.50	P/E 17.42	EPS 1.5
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 3+

	Subject
	RMD Article: ‘Could be next Cochlear or ResMed’: heart device maker wins FDA approval
	1 (current) 2 3
	RMD Article: Sleep device giant ResMed says Trump tariffs will boost profits
	RMD Article: ResMed downplays Ozempic disruption fears as sales beat forecasts
	RMD Article: ResMed says sales growth defies weight-loss fears
	RMD Article: ASX to dive, ResMed ups dividend; Macquarie eyes hybrid issue
	RMD Article: ASX to dive, ResMed ups dividend; Block upgrades guidance
	RMD Article: Who are the highest paid ASX 200 CEOs?
	RMD Article: ASX gains, Collins Foods leaps 9pc, Paladin tumbles
	RMD Article: ResMed sinks as drug trial sparks Ozempic-style sell-off
	RMD Article: How Sage Capital is making money from other investors’ panic
	RMD Article: ASX stocks at risk from Ozempic – and ResMed isn’t one of them
	RMD Article: ASX to rise; Sayona cuts staff, Domino’s revokes guidance
	RMD Article: ASX charts fifth session of gains, led by miners; Domino’s sinks 30pc
	RMD Article: Why Australia’s biggest and oldest LIC defied the Ozempic sell-off
	RMD Article: Hedge fund LHC buys ResMed, bets against sceptics
	RMD Article: This fundie is betting against the ResMed sceptics
	RMD Article: Why Chris Kourtis just bought CSL and ResMed
	RMD Article: Beware of the Ozempic hype and its irrational market outcomes
	RMD Article: Unloved healthcare stocks can reinvent themselves
	RMD Article: Obesity drug sell-offs based on ‘guess work’
	RMD Article: ASX falls; Star sinks 15pc; ResMed jumps on Goldman report
	RMD Article: Why Hamish Tadgell just bought back into ResMed
	RMD Article: Why Hamish Tadgell just bought back into ResMed
	RMD Article: Why the Ozempic revolution matters to ASX investors
	RMD Article: ASX to slip; UBS cuts ResMed outlook; Macquarie flags 1Q24 hit
	RMD Article: ResMed short sellers see an opportunity with the rise of Ozempic
	RMD Article: ASX rallies to close higher; CBA buoys big four; Suncorp, ResMed sink
	RMD Article: You’re probably paying too much for CBA and CSL stocks
	RMD Article: ASX falls; Resmed, Suncorp, Block shares tumble
	RMD Article: ASX closes higher but ends the week down 1pc
	RMD Article: ASX ends the session higher but posts first weekly loss in four
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: FORM SD
	RMD Ann: Update - Dividend/Distribution - RMD
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: FORM 10Q for Qtr ended March, 2023
	RMD Article: How fewer smartphone shipments boosted ResMed’s sales
	RMD Ann: Dividend/Distribution - RMD
	RMD Ann: ResMed Announces Results for the Third Quarter of FY2023
	RMD Ann: RMD to Report Third Quarter Fiscal 2023 Results
	RMD Article: ResMed among Goldman’s picks if US economy falters
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: Company Secretary Appointment/Resignation
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: Update - Dividend/Distribution - RMD
	RMD Ann: Statement of CDIs on issue - RMD
	RMD Ann: FORM 10Q for Qtr ended December, 2022
	RMD Article: ResMed hits $1.4b in quarterly revenue
	RMD Ann: Dividend/Distribution - RMD
	RMD Ann: Chairman Appointment/Resignation

Register to track RMD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$40.94	809,879	-0.31 (0.75%)
12-Sep	$41.25	834,948	+0.12 (0.29%)
11-Sep	$41.13	1,778,501	-1.13 (2.67%)
05-Sep	$42.26	1,257,468	+0.79 (1.90%)
04-Sep	$41.47	1,335,736	-0.13 (0.31%)
03-Sep	$41.60	1,113,324	-0.48 (1.14%)
29-Aug	$42.08	1,468,057	-1.30 (3.00%)
28-Aug	$43.38	428,989	-1.31 (2.93%)
22-Aug	$44.69	823,209	-0.45 (1.00%)
21-Aug	$45.14	986,319	+1.14 (2.59%)
15-Aug	$44.00	810,261	+0.06 (0.14%)
14-Aug	$43.94	870,339	+0.92 (2.14%)
07-Aug	$43.02	1,234,259	+0.57 (1.34%)
31-Jul	$42.45	2,487,558	+0.33 (0.78%)
30-Jul	$42.12	1,872,894	+0.50 (1.20%)
8 up, 7 down, and 0 flat days