|
Market Cap (19-Sep) $6,030,851 (1,877th) |
Close (30-Jun) $0.005 |
Volume (30-Jun) 600,000 |
Shortsold (18-Jan) 1,071,590 (0.08%) (487th) |
|
52w High $0.050 |
52w Low $0.020 |
P/E - |
EPS -0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 0 | 40,502 | 0.00 (9.38%) | |
| $0.03 | 0 | 42,606 | 0.00 (0.00%) | |
| $0.03 | 10,000 | 42,611 | +0.00 (6.67%) | |
| $0.03 | 0 | 77,568 | 0.00 (0.00%) | |
| $0.03 | 0 | 78,022 | 0.00 (0.00%) | |
| $0.03 | 0 | 78,022 | 0.00 (0.00%) | |
| $0.03 | 50,000 | 86,589 | 0.00 (0.00%) | |
| $0.03 | 0 | 89,262 | 0.00 (3.23%) | |
| $0.03 | 2,677 | 81,050 | +0.00 (3.33%) | |
| $0.03 | 0 | 105,079 | 0.00 (0.00%) | |
| $0.03 | 13,750 | 105,261 | 0.00 (0.00%) | |
| $0.03 | 0 | 104,986 | 0.00 (3.23%) | |
| $0.03 | 2,500 | 110,147 | 0.00 (3.13%) | |
| $0.03 | 32,288 | 113,414 | 0.00 (0.00%) | |
| $0.03 | 0 | 112,769 | 0.00 (0.00%) | |
| $0.03 | 112,500 | 112,769 | 0.00 (0.00%) | |
| $0.03 | 21,100 | 110,519 | 0.00 (0.00%) | |
| $0.03 | 179,600 | 110,097 | 0.00 (8.57%) | |
| $0.04 | 56,715 | 106,505 | 0.00 (2.78%) | |
| $0.04 | 55,001 | 107,006 | +0.00 (2.86%) | |
| $0.04 | 50,000 | 105,906 | 0.00 (5.41%) | |
| $0.04 | 140,544 | 105,644 | +0.01 (23.33%) | |
| $0.03 | 0 | 96,352 | 0.00 (0.00%) | |
| $0.03 | 0 | 96,352 | 0.00 (0.00%) | |
| $0.03 | 330,500 | 102,577 | +0.00 (15.38%) | |
| $0.03 | 0 | 96,015 | 0.00 (0.00%) | |
| $0.03 | 85,000 | 96,015 | 0.00 (0.00%) | |
| $0.03 | 250 | 95,498 | 0.00 (10.34%) | |
| $0.03 | 535,068 | 95,493 | +0.00 (11.54%) | |
| 6 up, 8 down, and 15 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
Riedel Resources 
