Riedel Resources Materials
Copper Gold Mining Western Australia

$0.005 (0%)

High $0.01	Low $0.00	Trades 7	Turnover $2,900	Volume 600,000
30 June 2023 at 3:42pm

If you were already registered, log in here.

RIE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.02	13,264	126,660	0.00 (0.00%)
11 November 2026	$0.02	1,894	126,394	0.00 (0.00%)
10 November 2026	$0.02	193,360	126,357	0.00 (0.00%)
9 November 2026	$0.02	3,125	122,599	0.00 (0.00%)
6 November 2026	$0.02	1,309,341	134,537	0.00 (11.11%)
4 November 2026	$0.02	396,908	108,358	+0.00 (20.00%)
30 October 2026	$0.02	494,651	103,092	0.00 (11.76%)
29 October 2026	$0.02	2,318,000	93,279	0.00 (10.53%)
28 October 2026	$0.02	0	47,395	0.00 (0.00%)
27 October 2026	$0.02	0	55,639	0.00 (0.00%)
26 October 2026	$0.02	37,500	55,639	0.00 (9.52%)
23 October 2026	$0.02	0	54,889	0.00 (0.00%)
22 October 2026	$0.02	147,058	54,889	+0.00 (23.53%)
21 October 2026	$0.02	0	51,948	0.00 (0.00%)
20 October 2026	$0.02	45,372	53,445	0.00 (0.00%)
19 October 2026	$0.02	0	59,346	0.00 (0.00%)
16 October 2026	$0.02	0	60,032	0.00 (0.00%)
15 October 2026	$0.02	2,250	61,744	0.00 (10.53%)
14 October 2026	$0.02	241,819	65,976	+0.00 (11.76%)
12 October 2026	$0.02	10,851	76,573	0.00 (10.53%)
9 October 2026	$0.02	75,501	78,356	0.00 (0.00%)
8 October 2026	$0.02	0	76,846	0.00 (0.00%)
7 October 2026	$0.02	17,000	76,996	+0.00 (5.56%)
6 October 2026	$0.02	268,000	77,246	+0.00 (5.88%)
5 October 2026	$0.02	0	76,086	0.00 (0.00%)
2 October 2026	$0.02	120,000	76,086	0.00 (0.00%)
1 October 2026	$0.02	0	87,183	0.00 (0.00%)
30 September 2026	$0.02	5,750	87,183	0.00 (5.56%)
29 September 2026	$0.02	160,032	105,245	0.00 (0.00%)
5 up, 7 down, and 17 flat days