|
Market Cap (18-Aug) $5,712,147 (1,473rd) |
Close (30-Jun) $0.175 |
Volume (30-Jun) 3,532 |
Shortsold (29-Dec) 27,000 (0.01%) (417th) |
|
52w High $0.030 |
52w Low $0.010 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 0 | 60,480 | 0.00 (0.00%) | |
| $0.03 | 0 | 60,480 | 0.00 (10.00%) | |
| $0.03 | 20,000 | 51,855 | +0.00 (11.11%) | |
| $0.03 | 0 | 48,428 | 0.00 (0.00%) | |
| $0.03 | 25,000 | 48,428 | 0.00 (3.57%) | |
| $0.03 | 0 | 47,928 | 0.00 (0.00%) | |
| $0.03 | 50,000 | 47,928 | 0.00 (3.45%) | |
| $0.03 | 117,114 | 46,928 | +0.00 (3.57%) | |
| $0.03 | 50,000 | 44,712 | +0.00 (3.70%) | |
| $0.03 | 116,648 | 43,712 | 0.00 (10.00%) | |
| $0.03 | 0 | 41,379 | 0.00 (0.00%) | |
| $0.03 | 164 | 41,379 | +0.00 (7.14%) | |
| $0.03 | 40,000 | 36,398 | 0.00 (0.00%) | |
| $0.03 | 23,072 | 35,598 | 0.00 (0.00%) | |
| $0.03 | 6,906 | 35,137 | +0.00 (3.70%) | |
| $0.03 | 76,316 | 34,999 | 0.00 (3.57%) | |
| $0.03 | 439,111 | 33,473 | +0.02 (154.55%) | |
| $0.01 | 83,416 | 21,944 | 0.00 (0.00%) | |
| $0.01 | 28,667 | 20,276 | 0.00 (26.67%) | |
| $0.02 | 6,666 | 19,702 | +0.01 (50.00%) | |
| $0.01 | 0 | 19,569 | 0.00 (0.00%) | |
| $0.01 | 0 | 19,569 | 0.00 (0.00%) | |
| $0.01 | 114,616 | 19,569 | 0.00 (0.00%) | |
| $0.01 | 3,000 | 17,277 | 0.00 (0.00%) | |
| $0.01 | 7,290 | 17,116 | 0.00 (0.00%) | |
| $0.01 | 610,048 | 16,970 | 0.00 (0.00%) | |
| $0.01 | 0 | 4,769 | 0.00 (0.00%) | |
| $0.01 | 167,366 | 4,769 | 0.00 (9.09%) | |
| $0.01 | 0 | 1,422 | -0.01 (42.11%) | |
| 7 up, 8 down, and 14 flat days |
Rey Resources 
