|
Market Cap (19-Sep) $2,678,003 (2,080th) |
Close (30-Jun) $0.002 |
Volume (30-Jun) 584,491 |
Shortsold (24-Jul) 22,772 (0.00%) (660th) |
|
52w High $0.060 |
52w Low $0.011 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 1,000,000 | 2,634,960 | 0.00 (0.00%) | |
| $0.00 | 0 | 2,649,960 | 0.00 (0.00%) | |
| $0.00 | 2,859,500 | 2,665,960 | 0.00 (0.00%) | |
| $0.00 | 0 | 2,766,670 | 0.00 (0.00%) | |
| $0.00 | 25,000,000 | 2,784,670 | 0.00 (0.00%) | |
| $0.00 | 705,000 | 2,284,670 | 0.00 (0.00%) | |
| $0.00 | 0 | 2,257,570 | 0.00 (0.00%) | |
| $0.00 | 0 | 2,257,570 | 0.00 (0.00%) | |
| $0.00 | 0 | 2,242,570 | 0.00 (0.00%) | |
| $0.00 | 0 | 2,242,570 | 0.00 (0.00%) | |
| $0.00 | 1,700,000 | 2,160,280 | 0.00 (0.00%) | |
| $0.00 | 3,000,000 | 2,269,730 | 0.00 (0.00%) | |
| $0.00 | 0 | 2,029,690 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,685,160 | 0.00 (0.00%) | |
| $0.00 | 17,539,333 | 1,685,160 | 0.00 (0.00%) | |
| $0.00 | 16,745,667 | 1,334,380 | 0.00 (0.00%) | |
| $0.00 | 5,000,000 | 999,464 | 0.00 (0.00%) | |
| $0.00 | 0 | 917,464 | 0.00 (0.00%) | |
| $0.00 | 1,050,000 | 917,464 | 0.00 (33.33%) | |
| $0.00 | 4,365,000 | 896,464 | +0.00 (50.00%) | |
| $0.00 | 1,635,000 | 809,164 | 0.00 (0.00%) | |
| $0.00 | 1,000,000 | 776,464 | 0.00 (0.00%) | |
| $0.00 | 543,982 | 643,138 | 0.00 (0.00%) | |
| $0.00 | 574,597 | 632,258 | 0.00 (0.00%) | |
| $0.00 | 6,385,403 | 620,766 | 0.00 (0.00%) | |
| $0.00 | 1,800,047 | 493,058 | 0.00 (0.00%) | |
| $0.00 | 800,200 | 737,079 | 0.00 (0.00%) | |
| $0.00 | 0 | 721,075 | 0.00 (0.00%) | |
| $0.00 | 800,000 | 721,075 | 0.00 (0.00%) | |
| 1 up, 1 down, and 27 flat days |
RBR Group 
