RBR Group Materials
Construction Logistics Mining Oil & Gas

$0.002 (0%)

High $0.00	Low $0.00	Trades 3	Turnover $1,169	Volume 584,491
30 June 2023 at 10:54am

If you were already registered, log in here.

RBR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 November 2026	$0.02	189,140	115,730	0.00 (0.00%)
6 November 2026	$0.02	14	116,441	0.00 (0.00%)
5 November 2026	$0.02	1,494,929	116,774	0.00 (10.00%)
4 November 2026	$0.02	18	92,495	0.00 (0.00%)
3 November 2026	$0.02	300,815	94,242	0.00 (0.00%)
30 October 2026	$0.02	9,703	88,226	0.00 (0.00%)
29 October 2026	$0.02	0	88,032	0.00 (0.00%)
28 October 2026	$0.02	2,831,159	88,032	+0.01 (33.33%)
27 October 2026	$0.02	0	31,408	0.00 (0.00%)
26 October 2026	$0.02	0	31,408	0.00 (0.00%)
23 October 2026	$0.02	0	51,433	0.00 (0.00%)
22 October 2026	$0.02	0	51,433	0.00 (0.00%)
21 October 2026	$0.02	45,309	52,633	+0.00 (7.14%)
20 October 2026	$0.01	0	51,726	0.00 (0.00%)
19 October 2026	$0.01	0	51,726	0.00 (0.00%)
16 October 2026	$0.01	0	51,726	0.00 (0.00%)
15 October 2026	$0.01	0	51,726	0.00 (0.00%)
14 October 2026	$0.01	0	51,726	0.00 (0.00%)
13 October 2026	$0.01	390,546	51,726	0.00 (22.22%)
9 October 2026	$0.02	0	56,903	0.00 (0.00%)
8 October 2026	$0.02	6,089	59,903	0.00 (2.70%)
7 October 2026	$0.02	0	71,199	0.00 (0.00%)
6 October 2026	$0.02	0	72,555	0.00 (0.00%)
5 October 2026	$0.02	4,518	73,775	+0.00 (2.78%)
2 October 2026	$0.02	0	73,685	0.00 (0.00%)
1 October 2026	$0.02	1,000	73,685	0.00 (5.26%)
30 September 2026	$0.02	61	79,225	+0.00 (5.56%)
29 September 2026	$0.02	43,333	79,224	+0.00 (12.50%)
25 September 2026	$0.02	60,000	78,357	+0.00 (6.67%)
6 up, 4 down, and 19 flat days