RBR Group (ASX:RBR) - Charts

RBR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.00	1,000,000	2,634,960	0.00 (0.00%)
12 September 2025	$0.00	0	2,649,960	0.00 (0.00%)
11 September 2025	$0.00	2,859,500	2,665,960	0.00 (0.00%)
5 September 2025	$0.00	0	2,766,670	0.00 (0.00%)
4 September 2025	$0.00	25,000,000	2,784,670	0.00 (0.00%)
3 September 2025	$0.00	705,000	2,284,670	0.00 (0.00%)
29 August 2025	$0.00	0	2,257,570	0.00 (0.00%)
28 August 2025	$0.00	0	2,257,570	0.00 (0.00%)
22 August 2025	$0.00	0	2,242,570	0.00 (0.00%)
21 August 2025	$0.00	0	2,242,570	0.00 (0.00%)
15 August 2025	$0.00	1,700,000	2,160,280	0.00 (0.00%)
14 August 2025	$0.00	3,000,000	2,269,730	0.00 (0.00%)
7 August 2025	$0.00	0	2,029,690	0.00 (0.00%)
31 July 2025	$0.00	0	1,685,160	0.00 (0.00%)
30 July 2025	$0.00	17,539,333	1,685,160	0.00 (0.00%)
29 July 2025	$0.00	16,745,667	1,334,380	0.00 (0.00%)
28 July 2025	$0.00	5,000,000	999,464	0.00 (0.00%)
25 July 2025	$0.00	0	917,464	0.00 (0.00%)
24 July 2025	$0.00	1,050,000	917,464	0.00 (33.33%)
23 July 2025	$0.00	4,365,000	896,464	+0.00 (50.00%)
22 July 2025	$0.00	1,635,000	809,164	0.00 (0.00%)
21 July 2025	$0.00	1,000,000	776,464	0.00 (0.00%)
15 July 2025	$0.00	543,982	643,138	0.00 (0.00%)
14 July 2025	$0.00	574,597	632,258	0.00 (0.00%)
11 July 2025	$0.00	6,385,403	620,766	0.00 (0.00%)
10 July 2025	$0.00	1,800,047	493,058	0.00 (0.00%)
9 July 2025	$0.00	800,200	737,079	0.00 (0.00%)
7 July 2025	$0.00	0	721,075	0.00 (0.00%)
4 July 2025	$0.00	800,000	721,075	0.00 (0.00%)
1 up, 1 down, and 27 flat days

High $0.00	Low $0.00	Trades 3	Turnover $1,169	Volume 584,491
30 June 2023 at 10:54am

High $0.00	Low $0.00	Trades 3	Turnover $1,169	Volume 584,491
30 June 2023 at 10:54am

RBR Group Materials